CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 1.9830 1.9730 -0.0100 -0.5% 1.9671
High 1.9830 1.9730 -0.0100 -0.5% 1.9863
Low 1.9830 1.9730 -0.0100 -0.5% 1.9671
Close 1.9830 1.9730 -0.0100 -0.5% 1.9830
Range
ATR 0.0000 0.0089 0.0089 0.0000
Volume 15 3 -12 -80.0% 39
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.9730 1.9730 1.9730
R3 1.9730 1.9730 1.9730
R2 1.9730 1.9730 1.9730
R1 1.9730 1.9730 1.9730 1.9730
PP 1.9730 1.9730 1.9730 1.9730
S1 1.9730 1.9730 1.9730 1.9730
S2 1.9730 1.9730 1.9730
S3 1.9730 1.9730 1.9730
S4 1.9730 1.9730 1.9730
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 2.0364 2.0289 1.9936
R3 2.0172 2.0097 1.9883
R2 1.9980 1.9980 1.9865
R1 1.9905 1.9905 1.9848 1.9943
PP 1.9788 1.9788 1.9788 1.9807
S1 1.9713 1.9713 1.9812 1.9751
S2 1.9596 1.9596 1.9795
S3 1.9404 1.9521 1.9777
S4 1.9212 1.9329 1.9724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9863 1.9671 0.0192 1.0% 0.0000 0.0% 31% False False 8
10 2.0101 1.9671 0.0430 2.2% 0.0002 0.0% 14% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9730
2.618 1.9730
1.618 1.9730
1.000 1.9730
0.618 1.9730
HIGH 1.9730
0.618 1.9730
0.500 1.9730
0.382 1.9730
LOW 1.9730
0.618 1.9730
1.000 1.9730
1.618 1.9730
2.618 1.9730
4.250 1.9730
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 1.9730 1.9797
PP 1.9730 1.9774
S1 1.9730 1.9752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.