CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary
Previous Current
27-Dec-2007 28-Dec-2007 Change Change % Previous Week
Open 1.9863 1.9830 -0.0033 -0.2% 1.9671
High 1.9863 1.9830 -0.0033 -0.2% 1.9863
Low 1.9863 1.9830 -0.0033 -0.2% 1.9671
Close 1.9863 1.9830 -0.0033 -0.2% 1.9830
Range
ATR
Volume 3 15 12 400.0% 39
Daily Pivots for day following 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.9830 1.9830 1.9830
R3 1.9830 1.9830 1.9830
R2 1.9830 1.9830 1.9830
R1 1.9830 1.9830 1.9830 1.9830
PP 1.9830 1.9830 1.9830 1.9830
S1 1.9830 1.9830 1.9830 1.9830
S2 1.9830 1.9830 1.9830
S3 1.9830 1.9830 1.9830
S4 1.9830 1.9830 1.9830
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 2.0364 2.0289 1.9936
R3 2.0172 2.0097 1.9883
R2 1.9980 1.9980 1.9865
R1 1.9905 1.9905 1.9848 1.9943
PP 1.9788 1.9788 1.9788 1.9807
S1 1.9713 1.9713 1.9812 1.9751
S2 1.9596 1.9596 1.9795
S3 1.9404 1.9521 1.9777
S4 1.9212 1.9329 1.9724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9863 1.9671 0.0192 1.0% 0.0000 0.0% 83% False False 12
10 2.0101 1.9671 0.0430 2.2% 0.0002 0.0% 37% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9830
2.618 1.9830
1.618 1.9830
1.000 1.9830
0.618 1.9830
HIGH 1.9830
0.618 1.9830
0.500 1.9830
0.382 1.9830
LOW 1.9830
0.618 1.9830
1.000 1.9830
1.618 1.9830
2.618 1.9830
4.250 1.9830
Fisher Pivots for day following 28-Dec-2007
Pivot 1 day 3 day
R1 1.9830 1.9821
PP 1.9830 1.9812
S1 1.9830 1.9803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.