CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 27-Dec-2007
Day Change Summary
Previous Current
26-Dec-2007 27-Dec-2007 Change Change % Previous Week
Open 1.9743 1.9863 0.0120 0.6% 2.0101
High 1.9743 1.9863 0.0120 0.6% 2.0101
Low 1.9743 1.9863 0.0120 0.6% 1.9710
Close 1.9743 1.9863 0.0120 0.6% 1.9736
Range
ATR
Volume 5 3 -2 -40.0% 80
Daily Pivots for day following 27-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.9863 1.9863 1.9863
R3 1.9863 1.9863 1.9863
R2 1.9863 1.9863 1.9863
R1 1.9863 1.9863 1.9863 1.9863
PP 1.9863 1.9863 1.9863 1.9863
S1 1.9863 1.9863 1.9863 1.9863
S2 1.9863 1.9863 1.9863
S3 1.9863 1.9863 1.9863
S4 1.9863 1.9863 1.9863
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 2.1022 2.0770 1.9951
R3 2.0631 2.0379 1.9844
R2 2.0240 2.0240 1.9808
R1 1.9988 1.9988 1.9772 1.9919
PP 1.9849 1.9849 1.9849 1.9814
S1 1.9597 1.9597 1.9700 1.9528
S2 1.9458 1.9458 1.9664
S3 1.9067 1.9206 1.9628
S4 1.8676 1.8815 1.9521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9863 1.9671 0.0192 1.0% 0.0000 0.0% 100% True False 16
10 2.0263 1.9671 0.0592 3.0% 0.0002 0.0% 32% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9863
2.618 1.9863
1.618 1.9863
1.000 1.9863
0.618 1.9863
HIGH 1.9863
0.618 1.9863
0.500 1.9863
0.382 1.9863
LOW 1.9863
0.618 1.9863
1.000 1.9863
1.618 1.9863
2.618 1.9863
4.250 1.9863
Fisher Pivots for day following 27-Dec-2007
Pivot 1 day 3 day
R1 1.9863 1.9831
PP 1.9863 1.9799
S1 1.9863 1.9767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.