CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 1.6270 1.6359 0.0089 0.5% 1.6212
High 1.6370 1.6427 0.0057 0.3% 1.6370
Low 1.6265 1.6331 0.0066 0.4% 1.6120
Close 1.6348 1.6337 -0.0011 -0.1% 1.6348
Range 0.0105 0.0096 -0.0009 -8.6% 0.0250
ATR 0.0095 0.0096 0.0000 0.0% 0.0000
Volume 2,816 1,637 -1,179 -41.9% 15,281
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6653 1.6591 1.6390
R3 1.6557 1.6495 1.6363
R2 1.6461 1.6461 1.6355
R1 1.6399 1.6399 1.6346 1.6382
PP 1.6365 1.6365 1.6365 1.6357
S1 1.6303 1.6303 1.6328 1.6286
S2 1.6269 1.6269 1.6319
S3 1.6173 1.6207 1.6311
S4 1.6077 1.6111 1.6284
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.7029 1.6939 1.6486
R3 1.6779 1.6689 1.6417
R2 1.6529 1.6529 1.6394
R1 1.6439 1.6439 1.6371 1.6484
PP 1.6279 1.6279 1.6279 1.6302
S1 1.6189 1.6189 1.6325 1.6234
S2 1.6029 1.6029 1.6302
S3 1.5779 1.5939 1.6279
S4 1.5529 1.5689 1.6211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6427 1.6120 0.0307 1.9% 0.0104 0.6% 71% True False 3,383
10 1.6427 1.6048 0.0379 2.3% 0.0089 0.5% 76% True False 1,887
20 1.6427 1.5840 0.0587 3.6% 0.0096 0.6% 85% True False 1,081
40 1.6427 1.5840 0.0587 3.6% 0.0093 0.6% 85% True False 611
60 1.6427 1.5682 0.0745 4.6% 0.0080 0.5% 88% True False 418
80 1.6427 1.5424 0.1003 6.1% 0.0061 0.4% 91% True False 325
100 1.6427 1.5081 0.1346 8.2% 0.0055 0.3% 93% True False 261
120 1.6427 1.4850 0.1577 9.7% 0.0048 0.3% 94% True False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6835
2.618 1.6678
1.618 1.6582
1.000 1.6523
0.618 1.6486
HIGH 1.6427
0.618 1.6390
0.500 1.6379
0.382 1.6368
LOW 1.6331
0.618 1.6272
1.000 1.6235
1.618 1.6176
2.618 1.6080
4.250 1.5923
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 1.6379 1.6327
PP 1.6365 1.6316
S1 1.6351 1.6306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.