CME British Pound Future March 2014
Trading Metrics calculated at close of trading on 13-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
1.5794 |
1.5859 |
0.0065 |
0.4% |
1.5682 |
High |
1.5794 |
1.5859 |
0.0065 |
0.4% |
1.5859 |
Low |
1.5793 |
1.5859 |
0.0066 |
0.4% |
1.5682 |
Close |
1.5793 |
1.5859 |
0.0066 |
0.4% |
1.5859 |
Range |
0.0001 |
0.0000 |
-0.0001 |
-100.0% |
0.0177 |
ATR |
0.0051 |
0.0052 |
0.0001 |
2.1% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
71 |
|
Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5859 |
1.5859 |
1.5859 |
|
R3 |
1.5859 |
1.5859 |
1.5859 |
|
R2 |
1.5859 |
1.5859 |
1.5859 |
|
R1 |
1.5859 |
1.5859 |
1.5859 |
1.5859 |
PP |
1.5859 |
1.5859 |
1.5859 |
1.5859 |
S1 |
1.5859 |
1.5859 |
1.5859 |
1.5859 |
S2 |
1.5859 |
1.5859 |
1.5859 |
|
S3 |
1.5859 |
1.5859 |
1.5859 |
|
S4 |
1.5859 |
1.5859 |
1.5859 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6331 |
1.6272 |
1.5956 |
|
R3 |
1.6154 |
1.6095 |
1.5908 |
|
R2 |
1.5977 |
1.5977 |
1.5891 |
|
R1 |
1.5918 |
1.5918 |
1.5875 |
1.5948 |
PP |
1.5800 |
1.5800 |
1.5800 |
1.5815 |
S1 |
1.5741 |
1.5741 |
1.5843 |
1.5771 |
S2 |
1.5623 |
1.5623 |
1.5827 |
|
S3 |
1.5446 |
1.5564 |
1.5810 |
|
S4 |
1.5269 |
1.5387 |
1.5762 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5859 |
1.5682 |
0.0177 |
1.1% |
0.0010 |
0.1% |
100% |
True |
False |
14 |
10 |
1.5859 |
1.5474 |
0.0385 |
2.4% |
0.0005 |
0.0% |
100% |
True |
False |
12 |
20 |
1.5859 |
1.5450 |
0.0409 |
2.6% |
0.0006 |
0.0% |
100% |
True |
False |
37 |
40 |
1.5859 |
1.5101 |
0.0758 |
4.8% |
0.0014 |
0.1% |
100% |
True |
False |
26 |
60 |
1.5859 |
1.4850 |
0.1009 |
6.4% |
0.0017 |
0.1% |
100% |
True |
False |
20 |
80 |
1.5859 |
1.4850 |
0.1009 |
6.4% |
0.0013 |
0.1% |
100% |
True |
False |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5859 |
2.618 |
1.5859 |
1.618 |
1.5859 |
1.000 |
1.5859 |
0.618 |
1.5859 |
HIGH |
1.5859 |
0.618 |
1.5859 |
0.500 |
1.5859 |
0.382 |
1.5859 |
LOW |
1.5859 |
0.618 |
1.5859 |
1.000 |
1.5859 |
1.618 |
1.5859 |
2.618 |
1.5859 |
4.250 |
1.5859 |
|
|
Fisher Pivots for day following 13-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5859 |
1.5842 |
PP |
1.5859 |
1.5825 |
S1 |
1.5859 |
1.5809 |
|