CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 1.5619 1.5619 0.0000 0.0% 1.5449
High 1.5619 1.5619 0.0000 0.0% 1.5619
Low 1.5619 1.5619 0.0000 0.0% 1.5424
Close 1.5619 1.5619 0.0000 0.0% 1.5619
Range
ATR 0.0076 0.0071 -0.0005 -7.1% 0.0000
Volume 18 18 0 0.0% 235
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5619 1.5619 1.5619
R3 1.5619 1.5619 1.5619
R2 1.5619 1.5619 1.5619
R1 1.5619 1.5619 1.5619 1.5619
PP 1.5619 1.5619 1.5619 1.5619
S1 1.5619 1.5619 1.5619 1.5619
S2 1.5619 1.5619 1.5619
S3 1.5619 1.5619 1.5619
S4 1.5619 1.5619 1.5619
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6139 1.6074 1.5726
R3 1.5944 1.5879 1.5673
R2 1.5749 1.5749 1.5655
R1 1.5684 1.5684 1.5637 1.5717
PP 1.5554 1.5554 1.5554 1.5570
S1 1.5489 1.5489 1.5601 1.5522
S2 1.5359 1.5359 1.5583
S3 1.5164 1.5294 1.5565
S4 1.4969 1.5099 1.5512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5619 1.5424 0.0195 1.2% 0.0000 0.0% 100% True False 47
10 1.5619 1.5204 0.0415 2.7% 0.0027 0.2% 100% True False 26
20 1.5619 1.5101 0.0518 3.3% 0.0022 0.1% 100% True False 16
40 1.5619 1.4850 0.0769 4.9% 0.0022 0.1% 100% True False 11
60 1.5680 1.4850 0.0830 5.3% 0.0015 0.1% 93% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5619
2.618 1.5619
1.618 1.5619
1.000 1.5619
0.618 1.5619
HIGH 1.5619
0.618 1.5619
0.500 1.5619
0.382 1.5619
LOW 1.5619
0.618 1.5619
1.000 1.5619
1.618 1.5619
2.618 1.5619
4.250 1.5619
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 1.5619 1.5597
PP 1.5619 1.5574
S1 1.5619 1.5552

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols