CME British Pound Future March 2014
Trading Metrics calculated at close of trading on 16-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
1.5619 |
1.5619 |
0.0000 |
0.0% |
1.5449 |
High |
1.5619 |
1.5619 |
0.0000 |
0.0% |
1.5619 |
Low |
1.5619 |
1.5619 |
0.0000 |
0.0% |
1.5424 |
Close |
1.5619 |
1.5619 |
0.0000 |
0.0% |
1.5619 |
Range |
|
|
|
|
|
ATR |
0.0076 |
0.0071 |
-0.0005 |
-7.1% |
0.0000 |
Volume |
18 |
18 |
0 |
0.0% |
235 |
|
Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5619 |
1.5619 |
1.5619 |
|
R3 |
1.5619 |
1.5619 |
1.5619 |
|
R2 |
1.5619 |
1.5619 |
1.5619 |
|
R1 |
1.5619 |
1.5619 |
1.5619 |
1.5619 |
PP |
1.5619 |
1.5619 |
1.5619 |
1.5619 |
S1 |
1.5619 |
1.5619 |
1.5619 |
1.5619 |
S2 |
1.5619 |
1.5619 |
1.5619 |
|
S3 |
1.5619 |
1.5619 |
1.5619 |
|
S4 |
1.5619 |
1.5619 |
1.5619 |
|
|
Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6139 |
1.6074 |
1.5726 |
|
R3 |
1.5944 |
1.5879 |
1.5673 |
|
R2 |
1.5749 |
1.5749 |
1.5655 |
|
R1 |
1.5684 |
1.5684 |
1.5637 |
1.5717 |
PP |
1.5554 |
1.5554 |
1.5554 |
1.5570 |
S1 |
1.5489 |
1.5489 |
1.5601 |
1.5522 |
S2 |
1.5359 |
1.5359 |
1.5583 |
|
S3 |
1.5164 |
1.5294 |
1.5565 |
|
S4 |
1.4969 |
1.5099 |
1.5512 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5619 |
1.5424 |
0.0195 |
1.2% |
0.0000 |
0.0% |
100% |
True |
False |
47 |
10 |
1.5619 |
1.5204 |
0.0415 |
2.7% |
0.0027 |
0.2% |
100% |
True |
False |
26 |
20 |
1.5619 |
1.5101 |
0.0518 |
3.3% |
0.0022 |
0.1% |
100% |
True |
False |
16 |
40 |
1.5619 |
1.4850 |
0.0769 |
4.9% |
0.0022 |
0.1% |
100% |
True |
False |
11 |
60 |
1.5680 |
1.4850 |
0.0830 |
5.3% |
0.0015 |
0.1% |
93% |
False |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5619 |
2.618 |
1.5619 |
1.618 |
1.5619 |
1.000 |
1.5619 |
0.618 |
1.5619 |
HIGH |
1.5619 |
0.618 |
1.5619 |
0.500 |
1.5619 |
0.382 |
1.5619 |
LOW |
1.5619 |
0.618 |
1.5619 |
1.000 |
1.5619 |
1.618 |
1.5619 |
2.618 |
1.5619 |
4.250 |
1.5619 |
|
|
Fisher Pivots for day following 16-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5619 |
1.5597 |
PP |
1.5619 |
1.5574 |
S1 |
1.5619 |
1.5552 |
|