CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 1.5135 1.5140 0.0005 0.0% 1.5340
High 1.5135 1.5264 0.0129 0.9% 1.5340
Low 1.5101 1.5135 0.0034 0.2% 1.5101
Close 1.5101 1.5264 0.0163 1.1% 1.5264
Range 0.0034 0.0129 0.0095 279.4% 0.0239
ATR 0.0070 0.0076 0.0007 9.6% 0.0000
Volume 15 13 -2 -13.3% 43
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5608 1.5565 1.5335
R3 1.5479 1.5436 1.5299
R2 1.5350 1.5350 1.5288
R1 1.5307 1.5307 1.5276 1.5329
PP 1.5221 1.5221 1.5221 1.5232
S1 1.5178 1.5178 1.5252 1.5200
S2 1.5092 1.5092 1.5240
S3 1.4963 1.5049 1.5229
S4 1.4834 1.4920 1.5193
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5952 1.5847 1.5395
R3 1.5713 1.5608 1.5330
R2 1.5474 1.5474 1.5308
R1 1.5369 1.5369 1.5286 1.5302
PP 1.5235 1.5235 1.5235 1.5202
S1 1.5130 1.5130 1.5242 1.5063
S2 1.4996 1.4996 1.5220
S3 1.4757 1.4891 1.5198
S4 1.4518 1.4652 1.5133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5340 1.5101 0.0239 1.6% 0.0033 0.2% 68% False False 8
10 1.5371 1.5101 0.0270 1.8% 0.0016 0.1% 60% False False 6
20 1.5371 1.4850 0.0521 3.4% 0.0020 0.1% 79% False False 8
40 1.5680 1.4850 0.0830 5.4% 0.0015 0.1% 50% False False 8
60 1.5680 1.4850 0.0830 5.4% 0.0010 0.1% 50% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.5812
2.618 1.5602
1.618 1.5473
1.000 1.5393
0.618 1.5344
HIGH 1.5264
0.618 1.5215
0.500 1.5200
0.382 1.5184
LOW 1.5135
0.618 1.5055
1.000 1.5006
1.618 1.4926
2.618 1.4797
4.250 1.4587
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 1.5243 1.5237
PP 1.5221 1.5210
S1 1.5200 1.5183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.