CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 1.5230 1.5135 -0.0095 -0.6% 1.5336
High 1.5230 1.5135 -0.0095 -0.6% 1.5371
Low 1.5230 1.5101 -0.0129 -0.8% 1.5293
Close 1.5230 1.5101 -0.0129 -0.8% 1.5366
Range 0.0000 0.0034 0.0034 0.0078
ATR 0.0065 0.0070 0.0005 7.0% 0.0000
Volume 5 15 10 200.0% 25
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5214 1.5192 1.5120
R3 1.5180 1.5158 1.5110
R2 1.5146 1.5146 1.5107
R1 1.5124 1.5124 1.5104 1.5118
PP 1.5112 1.5112 1.5112 1.5110
S1 1.5090 1.5090 1.5098 1.5084
S2 1.5078 1.5078 1.5095
S3 1.5044 1.5056 1.5092
S4 1.5010 1.5022 1.5082
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5577 1.5550 1.5409
R3 1.5499 1.5472 1.5387
R2 1.5421 1.5421 1.5380
R1 1.5394 1.5394 1.5373 1.5408
PP 1.5343 1.5343 1.5343 1.5350
S1 1.5316 1.5316 1.5359 1.5330
S2 1.5265 1.5265 1.5352
S3 1.5187 1.5238 1.5345
S4 1.5109 1.5160 1.5323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5366 1.5101 0.0265 1.8% 0.0007 0.0% 0% False True 7
10 1.5371 1.5101 0.0270 1.8% 0.0003 0.0% 0% False True 6
20 1.5371 1.4850 0.0521 3.5% 0.0022 0.1% 48% False False 8
40 1.5680 1.4850 0.0830 5.5% 0.0012 0.1% 30% False False 9
60 1.5680 1.4850 0.0830 5.5% 0.0008 0.1% 30% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.5280
2.618 1.5224
1.618 1.5190
1.000 1.5169
0.618 1.5156
HIGH 1.5135
0.618 1.5122
0.500 1.5118
0.382 1.5114
LOW 1.5101
0.618 1.5080
1.000 1.5067
1.618 1.5046
2.618 1.5012
4.250 1.4957
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 1.5118 1.5166
PP 1.5112 1.5144
S1 1.5107 1.5123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.