CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 1.5366 1.5340 -0.0026 -0.2% 1.5336
High 1.5366 1.5340 -0.0026 -0.2% 1.5371
Low 1.5366 1.5340 -0.0026 -0.2% 1.5293
Close 1.5366 1.5340 -0.0026 -0.2% 1.5366
Range
ATR 0.0069 0.0066 -0.0003 -4.5% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5340 1.5340 1.5340
R3 1.5340 1.5340 1.5340
R2 1.5340 1.5340 1.5340
R1 1.5340 1.5340 1.5340 1.5340
PP 1.5340 1.5340 1.5340 1.5340
S1 1.5340 1.5340 1.5340 1.5340
S2 1.5340 1.5340 1.5340
S3 1.5340 1.5340 1.5340
S4 1.5340 1.5340 1.5340
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5577 1.5550 1.5409
R3 1.5499 1.5472 1.5387
R2 1.5421 1.5421 1.5380
R1 1.5394 1.5394 1.5373 1.5408
PP 1.5343 1.5343 1.5343 1.5350
S1 1.5316 1.5316 1.5359 1.5330
S2 1.5265 1.5265 1.5352
S3 1.5187 1.5238 1.5345
S4 1.5109 1.5160 1.5323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5371 1.5293 0.0078 0.5% 0.0000 0.0% 60% False False 5
10 1.5371 1.5090 0.0281 1.8% 0.0011 0.1% 89% False False 5
20 1.5371 1.4850 0.0521 3.4% 0.0021 0.1% 94% False False 7
40 1.5680 1.4850 0.0830 5.4% 0.0011 0.1% 59% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5340
2.618 1.5340
1.618 1.5340
1.000 1.5340
0.618 1.5340
HIGH 1.5340
0.618 1.5340
0.500 1.5340
0.382 1.5340
LOW 1.5340
0.618 1.5340
1.000 1.5340
1.618 1.5340
2.618 1.5340
4.250 1.5340
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 1.5340 1.5353
PP 1.5340 1.5349
S1 1.5340 1.5344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.