CME British Pound Future March 2014
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5128 |
1.5090 |
-0.0038 |
-0.3% |
1.4930 |
| High |
1.5128 |
1.5197 |
0.0069 |
0.5% |
1.5169 |
| Low |
1.5128 |
1.5090 |
-0.0038 |
-0.3% |
1.4850 |
| Close |
1.5128 |
1.5187 |
0.0059 |
0.4% |
1.5081 |
| Range |
0.0000 |
0.0107 |
0.0107 |
|
0.0319 |
| ATR |
0.0082 |
0.0084 |
0.0002 |
2.2% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
71 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5479 |
1.5440 |
1.5246 |
|
| R3 |
1.5372 |
1.5333 |
1.5216 |
|
| R2 |
1.5265 |
1.5265 |
1.5207 |
|
| R1 |
1.5226 |
1.5226 |
1.5197 |
1.5246 |
| PP |
1.5158 |
1.5158 |
1.5158 |
1.5168 |
| S1 |
1.5119 |
1.5119 |
1.5177 |
1.5139 |
| S2 |
1.5051 |
1.5051 |
1.5167 |
|
| S3 |
1.4944 |
1.5012 |
1.5158 |
|
| S4 |
1.4837 |
1.4905 |
1.5128 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5990 |
1.5855 |
1.5256 |
|
| R3 |
1.5671 |
1.5536 |
1.5169 |
|
| R2 |
1.5352 |
1.5352 |
1.5139 |
|
| R1 |
1.5217 |
1.5217 |
1.5110 |
1.5285 |
| PP |
1.5033 |
1.5033 |
1.5033 |
1.5067 |
| S1 |
1.4898 |
1.4898 |
1.5052 |
1.4966 |
| S2 |
1.4714 |
1.4714 |
1.5023 |
|
| S3 |
1.4395 |
1.4579 |
1.4993 |
|
| S4 |
1.4076 |
1.4260 |
1.4906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5652 |
|
2.618 |
1.5477 |
|
1.618 |
1.5370 |
|
1.000 |
1.5304 |
|
0.618 |
1.5263 |
|
HIGH |
1.5197 |
|
0.618 |
1.5156 |
|
0.500 |
1.5144 |
|
0.382 |
1.5131 |
|
LOW |
1.5090 |
|
0.618 |
1.5024 |
|
1.000 |
1.4983 |
|
1.618 |
1.4917 |
|
2.618 |
1.4810 |
|
4.250 |
1.4635 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5173 |
1.5171 |
| PP |
1.5158 |
1.5155 |
| S1 |
1.5144 |
1.5139 |
|