CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 1.5081 1.5128 0.0047 0.3% 1.4930
High 1.5081 1.5128 0.0047 0.3% 1.5169
Low 1.5081 1.5128 0.0047 0.3% 1.4850
Close 1.5081 1.5128 0.0047 0.3% 1.5081
Range
ATR 0.0084 0.0082 -0.0003 -3.2% 0.0000
Volume 5 5 0 0.0% 71
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5128 1.5128 1.5128
R3 1.5128 1.5128 1.5128
R2 1.5128 1.5128 1.5128
R1 1.5128 1.5128 1.5128 1.5128
PP 1.5128 1.5128 1.5128 1.5128
S1 1.5128 1.5128 1.5128 1.5128
S2 1.5128 1.5128 1.5128
S3 1.5128 1.5128 1.5128
S4 1.5128 1.5128 1.5128
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5990 1.5855 1.5256
R3 1.5671 1.5536 1.5169
R2 1.5352 1.5352 1.5139
R1 1.5217 1.5217 1.5110 1.5285
PP 1.5033 1.5033 1.5033 1.5067
S1 1.4898 1.4898 1.5052 1.4966
S2 1.4714 1.4714 1.5023
S3 1.4395 1.4579 1.4993
S4 1.4076 1.4260 1.4906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5169 1.4903 0.0266 1.8% 0.0024 0.2% 85% False False 12
10 1.5251 1.4850 0.0401 2.7% 0.0031 0.2% 69% False False 10
20 1.5625 1.4850 0.0775 5.1% 0.0017 0.1% 36% False False 7
40 1.5680 1.4850 0.0830 5.5% 0.0009 0.1% 33% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.5128
2.618 1.5128
1.618 1.5128
1.000 1.5128
0.618 1.5128
HIGH 1.5128
0.618 1.5128
0.500 1.5128
0.382 1.5128
LOW 1.5128
0.618 1.5128
1.000 1.5128
1.618 1.5128
2.618 1.5128
4.250 1.5128
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 1.5128 1.5126
PP 1.5128 1.5125
S1 1.5128 1.5123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.