CME British Pound Future March 2014
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5133 |
1.5165 |
0.0032 |
0.2% |
1.4930 |
| High |
1.5169 |
1.5165 |
-0.0004 |
0.0% |
1.5169 |
| Low |
1.5132 |
1.5081 |
-0.0051 |
-0.3% |
1.4850 |
| Close |
1.5169 |
1.5081 |
-0.0088 |
-0.6% |
1.5081 |
| Range |
0.0037 |
0.0084 |
0.0047 |
127.0% |
0.0319 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
18 |
23 |
5 |
27.8% |
71 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5361 |
1.5305 |
1.5127 |
|
| R3 |
1.5277 |
1.5221 |
1.5104 |
|
| R2 |
1.5193 |
1.5193 |
1.5096 |
|
| R1 |
1.5137 |
1.5137 |
1.5089 |
1.5123 |
| PP |
1.5109 |
1.5109 |
1.5109 |
1.5102 |
| S1 |
1.5053 |
1.5053 |
1.5073 |
1.5039 |
| S2 |
1.5025 |
1.5025 |
1.5066 |
|
| S3 |
1.4941 |
1.4969 |
1.5058 |
|
| S4 |
1.4857 |
1.4885 |
1.5035 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5990 |
1.5855 |
1.5256 |
|
| R3 |
1.5671 |
1.5536 |
1.5169 |
|
| R2 |
1.5352 |
1.5352 |
1.5139 |
|
| R1 |
1.5217 |
1.5217 |
1.5110 |
1.5285 |
| PP |
1.5033 |
1.5033 |
1.5033 |
1.5067 |
| S1 |
1.4898 |
1.4898 |
1.5052 |
1.4966 |
| S2 |
1.4714 |
1.4714 |
1.5023 |
|
| S3 |
1.4395 |
1.4579 |
1.4993 |
|
| S4 |
1.4076 |
1.4260 |
1.4906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5522 |
|
2.618 |
1.5385 |
|
1.618 |
1.5301 |
|
1.000 |
1.5249 |
|
0.618 |
1.5217 |
|
HIGH |
1.5165 |
|
0.618 |
1.5133 |
|
0.500 |
1.5123 |
|
0.382 |
1.5113 |
|
LOW |
1.5081 |
|
0.618 |
1.5029 |
|
1.000 |
1.4997 |
|
1.618 |
1.4945 |
|
2.618 |
1.4861 |
|
4.250 |
1.4724 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5123 |
1.5066 |
| PP |
1.5109 |
1.5051 |
| S1 |
1.5095 |
1.5036 |
|