CME British Pound Future March 2014
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.4903 |
1.5133 |
0.0230 |
1.5% |
1.5184 |
| High |
1.4903 |
1.5169 |
0.0266 |
1.8% |
1.5251 |
| Low |
1.4903 |
1.5132 |
0.0229 |
1.5% |
1.4880 |
| Close |
1.4903 |
1.5169 |
0.0266 |
1.8% |
1.4881 |
| Range |
0.0000 |
0.0037 |
0.0037 |
|
0.0371 |
| ATR |
0.0078 |
0.0091 |
0.0013 |
17.3% |
0.0000 |
| Volume |
10 |
18 |
8 |
80.0% |
24 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5268 |
1.5255 |
1.5189 |
|
| R3 |
1.5231 |
1.5218 |
1.5179 |
|
| R2 |
1.5194 |
1.5194 |
1.5176 |
|
| R1 |
1.5181 |
1.5181 |
1.5172 |
1.5188 |
| PP |
1.5157 |
1.5157 |
1.5157 |
1.5160 |
| S1 |
1.5144 |
1.5144 |
1.5166 |
1.5151 |
| S2 |
1.5120 |
1.5120 |
1.5162 |
|
| S3 |
1.5083 |
1.5107 |
1.5159 |
|
| S4 |
1.5046 |
1.5070 |
1.5149 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6117 |
1.5870 |
1.5085 |
|
| R3 |
1.5746 |
1.5499 |
1.4983 |
|
| R2 |
1.5375 |
1.5375 |
1.4949 |
|
| R1 |
1.5128 |
1.5128 |
1.4915 |
1.5066 |
| PP |
1.5004 |
1.5004 |
1.5004 |
1.4973 |
| S1 |
1.4757 |
1.4757 |
1.4847 |
1.4695 |
| S2 |
1.4633 |
1.4633 |
1.4813 |
|
| S3 |
1.4262 |
1.4386 |
1.4779 |
|
| S4 |
1.3891 |
1.4015 |
1.4677 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5326 |
|
2.618 |
1.5266 |
|
1.618 |
1.5229 |
|
1.000 |
1.5206 |
|
0.618 |
1.5192 |
|
HIGH |
1.5169 |
|
0.618 |
1.5155 |
|
0.500 |
1.5151 |
|
0.382 |
1.5146 |
|
LOW |
1.5132 |
|
0.618 |
1.5109 |
|
1.000 |
1.5095 |
|
1.618 |
1.5072 |
|
2.618 |
1.5035 |
|
4.250 |
1.4975 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5163 |
1.5116 |
| PP |
1.5157 |
1.5063 |
| S1 |
1.5151 |
1.5010 |
|