CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 1.4850 1.4903 0.0053 0.4% 1.5184
High 1.4850 1.4903 0.0053 0.4% 1.5251
Low 1.4850 1.4903 0.0053 0.4% 1.4880
Close 1.4850 1.4903 0.0053 0.4% 1.4881
Range
ATR 0.0080 0.0078 -0.0002 -2.4% 0.0000
Volume 10 10 0 0.0% 24
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.4903 1.4903 1.4903
R3 1.4903 1.4903 1.4903
R2 1.4903 1.4903 1.4903
R1 1.4903 1.4903 1.4903 1.4903
PP 1.4903 1.4903 1.4903 1.4903
S1 1.4903 1.4903 1.4903 1.4903
S2 1.4903 1.4903 1.4903
S3 1.4903 1.4903 1.4903
S4 1.4903 1.4903 1.4903
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.6117 1.5870 1.5085
R3 1.5746 1.5499 1.4983
R2 1.5375 1.5375 1.4949
R1 1.5128 1.5128 1.4915 1.5066
PP 1.5004 1.5004 1.5004 1.4973
S1 1.4757 1.4757 1.4847 1.4695
S2 1.4633 1.4633 1.4813
S3 1.4262 1.4386 1.4779
S4 1.3891 1.4015 1.4677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5251 1.4850 0.0401 2.7% 0.0035 0.2% 13% False False 9
10 1.5292 1.4850 0.0442 3.0% 0.0022 0.1% 12% False False 5
20 1.5680 1.4850 0.0830 5.6% 0.0011 0.1% 6% False False 6
40 1.5680 1.4850 0.0830 5.6% 0.0006 0.0% 6% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.4903
2.618 1.4903
1.618 1.4903
1.000 1.4903
0.618 1.4903
HIGH 1.4903
0.618 1.4903
0.500 1.4903
0.382 1.4903
LOW 1.4903
0.618 1.4903
1.000 1.4903
1.618 1.4903
2.618 1.4903
4.250 1.4903
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 1.4903 1.4899
PP 1.4903 1.4894
S1 1.4903 1.4890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.