CME British Pound Future March 2014
| Trading Metrics calculated at close of trading on 05-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5248 |
1.5050 |
-0.0198 |
-1.3% |
1.5184 |
| High |
1.5251 |
1.5050 |
-0.0201 |
-1.3% |
1.5251 |
| Low |
1.5248 |
1.4880 |
-0.0368 |
-2.4% |
1.4880 |
| Close |
1.5251 |
1.4881 |
-0.0370 |
-2.4% |
1.4881 |
| Range |
0.0003 |
0.0170 |
0.0167 |
5,566.7% |
0.0371 |
| ATR |
0.0060 |
0.0082 |
0.0022 |
37.3% |
0.0000 |
| Volume |
4 |
14 |
10 |
250.0% |
24 |
|
| Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5447 |
1.5334 |
1.4975 |
|
| R3 |
1.5277 |
1.5164 |
1.4928 |
|
| R2 |
1.5107 |
1.5107 |
1.4912 |
|
| R1 |
1.4994 |
1.4994 |
1.4897 |
1.4966 |
| PP |
1.4937 |
1.4937 |
1.4937 |
1.4923 |
| S1 |
1.4824 |
1.4824 |
1.4865 |
1.4796 |
| S2 |
1.4767 |
1.4767 |
1.4850 |
|
| S3 |
1.4597 |
1.4654 |
1.4834 |
|
| S4 |
1.4427 |
1.4484 |
1.4788 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6117 |
1.5870 |
1.5085 |
|
| R3 |
1.5746 |
1.5499 |
1.4983 |
|
| R2 |
1.5375 |
1.5375 |
1.4949 |
|
| R1 |
1.5128 |
1.5128 |
1.4915 |
1.5066 |
| PP |
1.5004 |
1.5004 |
1.5004 |
1.4973 |
| S1 |
1.4757 |
1.4757 |
1.4847 |
1.4695 |
| S2 |
1.4633 |
1.4633 |
1.4813 |
|
| S3 |
1.4262 |
1.4386 |
1.4779 |
|
| S4 |
1.3891 |
1.4015 |
1.4677 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5773 |
|
2.618 |
1.5495 |
|
1.618 |
1.5325 |
|
1.000 |
1.5220 |
|
0.618 |
1.5155 |
|
HIGH |
1.5050 |
|
0.618 |
1.4985 |
|
0.500 |
1.4965 |
|
0.382 |
1.4945 |
|
LOW |
1.4880 |
|
0.618 |
1.4775 |
|
1.000 |
1.4710 |
|
1.618 |
1.4605 |
|
2.618 |
1.4435 |
|
4.250 |
1.4158 |
|
|
| Fisher Pivots for day following 05-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.4965 |
1.5066 |
| PP |
1.4937 |
1.5004 |
| S1 |
1.4909 |
1.4943 |
|