CME British Pound Future March 2014
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5184 |
1.5140 |
-0.0044 |
-0.3% |
1.5418 |
| High |
1.5184 |
1.5150 |
-0.0034 |
-0.2% |
1.5418 |
| Low |
1.5184 |
1.5131 |
-0.0053 |
-0.3% |
1.5160 |
| Close |
1.5184 |
1.5131 |
-0.0053 |
-0.3% |
1.5189 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0258 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5194 |
1.5182 |
1.5141 |
|
| R3 |
1.5175 |
1.5163 |
1.5136 |
|
| R2 |
1.5156 |
1.5156 |
1.5134 |
|
| R1 |
1.5144 |
1.5144 |
1.5133 |
1.5141 |
| PP |
1.5137 |
1.5137 |
1.5137 |
1.5136 |
| S1 |
1.5125 |
1.5125 |
1.5129 |
1.5122 |
| S2 |
1.5118 |
1.5118 |
1.5128 |
|
| S3 |
1.5099 |
1.5106 |
1.5126 |
|
| S4 |
1.5080 |
1.5087 |
1.5121 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6030 |
1.5867 |
1.5331 |
|
| R3 |
1.5772 |
1.5609 |
1.5260 |
|
| R2 |
1.5514 |
1.5514 |
1.5236 |
|
| R1 |
1.5351 |
1.5351 |
1.5213 |
1.5304 |
| PP |
1.5256 |
1.5256 |
1.5256 |
1.5232 |
| S1 |
1.5093 |
1.5093 |
1.5165 |
1.5046 |
| S2 |
1.4998 |
1.4998 |
1.5142 |
|
| S3 |
1.4740 |
1.4835 |
1.5118 |
|
| S4 |
1.4482 |
1.4577 |
1.5047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5231 |
|
2.618 |
1.5200 |
|
1.618 |
1.5181 |
|
1.000 |
1.5169 |
|
0.618 |
1.5162 |
|
HIGH |
1.5150 |
|
0.618 |
1.5143 |
|
0.500 |
1.5141 |
|
0.382 |
1.5138 |
|
LOW |
1.5131 |
|
0.618 |
1.5119 |
|
1.000 |
1.5112 |
|
1.618 |
1.5100 |
|
2.618 |
1.5081 |
|
4.250 |
1.5050 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5141 |
1.5160 |
| PP |
1.5137 |
1.5150 |
| S1 |
1.5134 |
1.5141 |
|