CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 1.5454 1.5407 -0.0047 -0.3% 1.5671
High 1.5454 1.5407 -0.0047 -0.3% 1.5671
Low 1.5454 1.5403 -0.0051 -0.3% 1.5403
Close 1.5454 1.5403 -0.0051 -0.3% 1.5403
Range 0.0000 0.0004 0.0004 0.0268
ATR 0.0061 0.0060 -0.0001 -1.1% 0.0000
Volume 6 12 6 100.0% 42
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5416 1.5414 1.5405
R3 1.5412 1.5410 1.5404
R2 1.5408 1.5408 1.5404
R1 1.5406 1.5406 1.5403 1.5405
PP 1.5404 1.5404 1.5404 1.5404
S1 1.5402 1.5402 1.5403 1.5401
S2 1.5400 1.5400 1.5402
S3 1.5396 1.5398 1.5402
S4 1.5392 1.5394 1.5401
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.6296 1.6118 1.5550
R3 1.6028 1.5850 1.5477
R2 1.5760 1.5760 1.5452
R1 1.5582 1.5582 1.5428 1.5537
PP 1.5492 1.5492 1.5492 1.5470
S1 1.5314 1.5314 1.5378 1.5269
S2 1.5224 1.5224 1.5354
S3 1.4956 1.5046 1.5329
S4 1.4688 1.4778 1.5256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5671 1.5403 0.0268 1.7% 0.0001 0.0% 0% False True 8
10 1.5680 1.5403 0.0277 1.8% 0.0000 0.0% 0% False True 10
20 1.5680 1.5045 0.0635 4.1% 0.0000 0.0% 56% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.5424
2.618 1.5417
1.618 1.5413
1.000 1.5411
0.618 1.5409
HIGH 1.5407
0.618 1.5405
0.500 1.5405
0.382 1.5405
LOW 1.5403
0.618 1.5401
1.000 1.5399
1.618 1.5397
2.618 1.5393
4.250 1.5386
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 1.5405 1.5433
PP 1.5404 1.5423
S1 1.5404 1.5413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.