CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 1.5671 1.5625 -0.0046 -0.3% 1.5563
High 1.5671 1.5625 -0.0046 -0.3% 1.5680
Low 1.5671 1.5625 -0.0046 -0.3% 1.5563
Close 1.5671 1.5625 -0.0046 -0.3% 1.5680
Range
ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000
Volume 12 6 -6 -50.0% 66
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5625 1.5625 1.5625
R3 1.5625 1.5625 1.5625
R2 1.5625 1.5625 1.5625
R1 1.5625 1.5625 1.5625 1.5625
PP 1.5625 1.5625 1.5625 1.5625
S1 1.5625 1.5625 1.5625 1.5625
S2 1.5625 1.5625 1.5625
S3 1.5625 1.5625 1.5625
S4 1.5625 1.5625 1.5625
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5992 1.5953 1.5744
R3 1.5875 1.5836 1.5712
R2 1.5758 1.5758 1.5701
R1 1.5719 1.5719 1.5691 1.5739
PP 1.5641 1.5641 1.5641 1.5651
S1 1.5602 1.5602 1.5669 1.5622
S2 1.5524 1.5524 1.5659
S3 1.5407 1.5485 1.5648
S4 1.5290 1.5368 1.5616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5680 1.5625 0.0055 0.4% 0.0000 0.0% 0% False True 10
10 1.5680 1.5381 0.0299 1.9% 0.0000 0.0% 82% False False 22
20 1.5680 1.5019 0.0661 4.2% 0.0000 0.0% 92% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5625
2.618 1.5625
1.618 1.5625
1.000 1.5625
0.618 1.5625
HIGH 1.5625
0.618 1.5625
0.500 1.5625
0.382 1.5625
LOW 1.5625
0.618 1.5625
1.000 1.5625
1.618 1.5625
2.618 1.5625
4.250 1.5625
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 1.5625 1.5653
PP 1.5625 1.5643
S1 1.5625 1.5634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.