CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 1.5302 1.5283 -0.0019 -0.1% 1.5045
High 1.5302 1.5283 -0.0019 -0.1% 1.5200
Low 1.5302 1.5283 -0.0019 -0.1% 1.5045
Close 1.5302 1.5283 -0.0019 -0.1% 1.5160
Range
ATR 0.0071 0.0067 -0.0004 -5.2% 0.0000
Volume 48 48 0 0.0% 134
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5283 1.5283 1.5283
R3 1.5283 1.5283 1.5283
R2 1.5283 1.5283 1.5283
R1 1.5283 1.5283 1.5283 1.5283
PP 1.5283 1.5283 1.5283 1.5283
S1 1.5283 1.5283 1.5283 1.5283
S2 1.5283 1.5283 1.5283
S3 1.5283 1.5283 1.5283
S4 1.5283 1.5283 1.5283
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1.5600 1.5535 1.5245
R3 1.5445 1.5380 1.5203
R2 1.5290 1.5290 1.5188
R1 1.5225 1.5225 1.5174 1.5258
PP 1.5135 1.5135 1.5135 1.5151
S1 1.5070 1.5070 1.5146 1.5103
S2 1.4980 1.4980 1.5132
S3 1.4825 1.4915 1.5117
S4 1.4670 1.4760 1.5075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5302 1.5105 0.0197 1.3% 0.0000 0.0% 90% False False 42
10 1.5302 1.5019 0.0283 1.9% 0.0000 0.0% 93% False False 50
20 1.5522 1.5019 0.0503 3.3% 0.0000 0.0% 52% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5283
2.618 1.5283
1.618 1.5283
1.000 1.5283
0.618 1.5283
HIGH 1.5283
0.618 1.5283
0.500 1.5283
0.382 1.5283
LOW 1.5283
0.618 1.5283
1.000 1.5283
1.618 1.5283
2.618 1.5283
4.250 1.5283
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 1.5283 1.5266
PP 1.5283 1.5248
S1 1.5283 1.5231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.