CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 1.5105 1.5200 0.0095 0.6% 1.5249
High 1.5105 1.5200 0.0095 0.6% 1.5249
Low 1.5105 1.5200 0.0095 0.6% 1.5019
Close 1.5105 1.5200 0.0095 0.6% 1.5095
Range
ATR 0.0065 0.0067 0.0002 3.3% 0.0000
Volume 19 48 29 152.6% 401
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 1.5200 1.5200 1.5200
R3 1.5200 1.5200 1.5200
R2 1.5200 1.5200 1.5200
R1 1.5200 1.5200 1.5200 1.5200
PP 1.5200 1.5200 1.5200 1.5200
S1 1.5200 1.5200 1.5200 1.5200
S2 1.5200 1.5200 1.5200
S3 1.5200 1.5200 1.5200
S4 1.5200 1.5200 1.5200
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.5811 1.5683 1.5222
R3 1.5581 1.5453 1.5158
R2 1.5351 1.5351 1.5137
R1 1.5223 1.5223 1.5116 1.5172
PP 1.5121 1.5121 1.5121 1.5096
S1 1.4993 1.4993 1.5074 1.4942
S2 1.4891 1.4891 1.5053
S3 1.4661 1.4763 1.5032
S4 1.4431 1.4533 1.4969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5200 1.5045 0.0155 1.0% 0.0000 0.0% 100% True False 34
10 1.5286 1.5019 0.0267 1.8% 0.0000 0.0% 68% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5200
2.618 1.5200
1.618 1.5200
1.000 1.5200
0.618 1.5200
HIGH 1.5200
0.618 1.5200
0.500 1.5200
0.382 1.5200
LOW 1.5200
0.618 1.5200
1.000 1.5200
1.618 1.5200
2.618 1.5200
4.250 1.5200
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 1.5200 1.5174
PP 1.5200 1.5148
S1 1.5200 1.5123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.