CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 1.5131 1.5019 -0.0112 -0.7% 1.5269
High 1.5131 1.5019 -0.0112 -0.7% 1.5286
Low 1.5131 1.5019 -0.0112 -0.7% 1.5151
Close 1.5131 1.5019 -0.0112 -0.7% 1.5151
Range
ATR 0.0000 0.0072 0.0072 0.0000
Volume 125 66 -59 -47.2% 502
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 1.5019 1.5019 1.5019
R3 1.5019 1.5019 1.5019
R2 1.5019 1.5019 1.5019
R1 1.5019 1.5019 1.5019 1.5019
PP 1.5019 1.5019 1.5019 1.5019
S1 1.5019 1.5019 1.5019 1.5019
S2 1.5019 1.5019 1.5019
S3 1.5019 1.5019 1.5019
S4 1.5019 1.5019 1.5019
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.5601 1.5511 1.5225
R3 1.5466 1.5376 1.5188
R2 1.5331 1.5331 1.5176
R1 1.5241 1.5241 1.5163 1.5219
PP 1.5196 1.5196 1.5196 1.5185
S1 1.5106 1.5106 1.5139 1.5084
S2 1.5061 1.5061 1.5126
S3 1.4926 1.4971 1.5114
S4 1.4791 1.4836 1.5077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5286 1.5019 0.0267 1.8% 0.0000 0.0% 0% False True 113
10 1.5408 1.5019 0.0389 2.6% 0.0000 0.0% 0% False True 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5019
2.618 1.5019
1.618 1.5019
1.000 1.5019
0.618 1.5019
HIGH 1.5019
0.618 1.5019
0.500 1.5019
0.382 1.5019
LOW 1.5019
0.618 1.5019
1.000 1.5019
1.618 1.5019
2.618 1.5019
4.250 1.5019
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 1.5019 1.5134
PP 1.5019 1.5096
S1 1.5019 1.5057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.