CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 1.5151 1.5249 0.0098 0.6% 1.5269
High 1.5151 1.5249 0.0098 0.6% 1.5286
Low 1.5151 1.5249 0.0098 0.6% 1.5151
Close 1.5151 1.5249 0.0098 0.6% 1.5151
Range
ATR
Volume 125 125 0 0.0% 502
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 1.5249 1.5249 1.5249
R3 1.5249 1.5249 1.5249
R2 1.5249 1.5249 1.5249
R1 1.5249 1.5249 1.5249 1.5249
PP 1.5249 1.5249 1.5249 1.5249
S1 1.5249 1.5249 1.5249 1.5249
S2 1.5249 1.5249 1.5249
S3 1.5249 1.5249 1.5249
S4 1.5249 1.5249 1.5249
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.5601 1.5511 1.5225
R3 1.5466 1.5376 1.5188
R2 1.5331 1.5331 1.5176
R1 1.5241 1.5241 1.5163 1.5219
PP 1.5196 1.5196 1.5196 1.5185
S1 1.5106 1.5106 1.5139 1.5084
S2 1.5061 1.5061 1.5126
S3 1.4926 1.4971 1.5114
S4 1.4791 1.4836 1.5077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5286 1.5151 0.0135 0.9% 0.0000 0.0% 73% False False 117
10 1.5522 1.5151 0.0371 2.4% 0.0000 0.0% 26% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5249
2.618 1.5249
1.618 1.5249
1.000 1.5249
0.618 1.5249
HIGH 1.5249
0.618 1.5249
0.500 1.5249
0.382 1.5249
LOW 1.5249
0.618 1.5249
1.000 1.5249
1.618 1.5249
2.618 1.5249
4.250 1.5249
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 1.5249 1.5239
PP 1.5249 1.5229
S1 1.5249 1.5219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.