CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 0.9051 0.9018 -0.0033 -0.4% 0.8900 High 0.9062 0.9047 -0.0015 -0.2% 0.9134 Low 0.9008 0.8958 -0.0050 -0.6% 0.8882 Close 0.9011 0.8965 -0.0046 -0.5% 0.9062 Range 0.0054 0.0089 0.0035 64.8% 0.0252 ATR 0.0081 0.0082 0.0001 0.7% 0.0000 Volume 82,503 90,531 8,028 9.7% 420,341
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9257 0.9200 0.9014 R3 0.9168 0.9111 0.8989 R2 0.9079 0.9079 0.8981 R1 0.9022 0.9022 0.8973 0.9006 PP 0.8990 0.8990 0.8990 0.8982 S1 0.8933 0.8933 0.8957 0.8917 S2 0.8901 0.8901 0.8949 S3 0.8812 0.8844 0.8941 S4 0.8723 0.8755 0.8916	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9782 0.9674 0.9201 R3 0.9530 0.9422 0.9131 R2 0.9278 0.9278 0.9108 R1 0.9170 0.9170 0.9085 0.9224 PP 0.9026 0.9026 0.9026 0.9053 S1 0.8918 0.8918 0.9039 0.8972 S2 0.8774 0.8774 0.9016 S3 0.8522 0.8666 0.8993 S4 0.8270 0.8414 0.8923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9134 0.8928 0.0206 2.3% 0.0088 1.0% 18% False False 89,337 10 0.9134 0.8882 0.0252 2.8% 0.0079 0.9% 33% False False 87,562 20 0.9134 0.8882 0.0252 2.8% 0.0079 0.9% 33% False False 82,375 40 0.9134 0.8632 0.0502 5.6% 0.0089 1.0% 66% False False 87,908 60 0.9134 0.8632 0.0502 5.6% 0.0085 0.9% 66% False False 80,863 80 0.9375 0.8632 0.0743 8.3% 0.0086 1.0% 45% False False 62,587 100 0.9661 0.8632 0.1029 11.5% 0.0083 0.9% 32% False False 50,113 120 0.9661 0.8632 0.1029 11.5% 0.0079 0.9% 32% False False 41,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9425 2.618 0.9280 1.618 0.9191 1.000 0.9136 0.618 0.9102 HIGH 0.9047 0.618 0.9013 0.500 0.9003 0.382 0.8992 LOW 0.8958 0.618 0.8903 1.000 0.8869 1.618 0.8814 2.618 0.8725 4.250 0.8580
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 0.9003 0.9046 PP 0.8990 0.9019 S1 0.8978 0.8992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.