CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 0.8920 0.8870 -0.0050 -0.6% 0.8909 High 0.8935 0.8877 -0.0058 -0.6% 0.8967 Low 0.8851 0.8743 -0.0108 -1.2% 0.8827 Close 0.8873 0.8782 -0.0091 -1.0% 0.8954 Range 0.0084 0.0134 0.0050 59.5% 0.0140 ATR 0.0082 0.0086 0.0004 4.5% 0.0000 Volume 90,320 120,435 30,115 33.3% 445,397
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9203 0.9126 0.8856 R3 0.9069 0.8992 0.8819 R2 0.8935 0.8935 0.8807 R1 0.8858 0.8858 0.8794 0.8830 PP 0.8801 0.8801 0.8801 0.8786 S1 0.8724 0.8724 0.8770 0.8696 S2 0.8667 0.8667 0.8757 S3 0.8533 0.8590 0.8745 S4 0.8399 0.8456 0.8708	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9336 0.9285 0.9031 R3 0.9196 0.9145 0.8993 R2 0.9056 0.9056 0.8980 R1 0.9005 0.9005 0.8967 0.9031 PP 0.8916 0.8916 0.8916 0.8929 S1 0.8865 0.8865 0.8941 0.8891 S2 0.8776 0.8776 0.8928 S3 0.8636 0.8725 0.8916 S4 0.8496 0.8585 0.8877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9049 0.8743 0.0306 3.5% 0.0110 1.3% 13% False True 106,749 10 0.9049 0.8743 0.0306 3.5% 0.0090 1.0% 13% False True 93,465 20 0.9049 0.8743 0.0306 3.5% 0.0080 0.9% 13% False True 71,719 40 0.9375 0.8743 0.0632 7.2% 0.0087 1.0% 6% False True 47,313 60 0.9661 0.8743 0.0918 10.5% 0.0082 0.9% 4% False True 31,622 80 0.9661 0.8743 0.0918 10.5% 0.0076 0.9% 4% False True 23,747 100 0.9661 0.8743 0.0918 10.5% 0.0072 0.8% 4% False True 19,004 120 0.9661 0.8743 0.0918 10.5% 0.0066 0.7% 4% False True 15,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9447 2.618 0.9228 1.618 0.9094 1.000 0.9011 0.618 0.8960 HIGH 0.8877 0.618 0.8826 0.500 0.8810 0.382 0.8794 LOW 0.8743 0.618 0.8660 1.000 0.8609 1.618 0.8526 2.618 0.8392 4.250 0.8174
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 0.8810 0.8882 PP 0.8801 0.8849 S1 0.8791 0.8815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.