CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 0.9046 0.9041 -0.0005 -0.1% 0.9104 High 0.9106 0.9083 -0.0023 -0.3% 0.9136 Low 0.9028 0.9000 -0.0028 -0.3% 0.8996 Close 0.9038 0.9075 0.0037 0.4% 0.9038 Range 0.0078 0.0083 0.0005 6.4% 0.0140 ATR 0.0081 0.0081 0.0000 0.1% 0.0000 Volume 2,013 2,967 954 47.4% 4,795
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9302 0.9271 0.9121 R3 0.9219 0.9188 0.9098 R2 0.9136 0.9136 0.9090 R1 0.9105 0.9105 0.9083 0.9121 PP 0.9053 0.9053 0.9053 0.9060 S1 0.9022 0.9022 0.9067 0.9038 S2 0.8970 0.8970 0.9060 S3 0.8887 0.8939 0.9052 S4 0.8804 0.8856 0.9029	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9477 0.9397 0.9115 R3 0.9337 0.9257 0.9077 R2 0.9197 0.9197 0.9064 R1 0.9117 0.9117 0.9051 0.9087 PP 0.9057 0.9057 0.9057 0.9042 S1 0.8977 0.8977 0.9025 0.8947 S2 0.8917 0.8917 0.9012 S3 0.8777 0.8837 0.9000 S4 0.8637 0.8697 0.8961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.8996 0.0140 1.5% 0.0086 0.9% 56% False False 1,674 10 0.9375 0.8996 0.0379 4.2% 0.0094 1.0% 21% False False 1,516 20 0.9454 0.8996 0.0458 5.0% 0.0083 0.9% 17% False False 913 40 0.9661 0.8996 0.0665 7.3% 0.0074 0.8% 12% False False 541 60 0.9661 0.8996 0.0665 7.3% 0.0070 0.8% 12% False False 380 80 0.9661 0.8791 0.0870 9.6% 0.0061 0.7% 33% False False 288 100 0.9661 0.8765 0.0896 9.9% 0.0055 0.6% 35% False False 230 120 0.9661 0.8765 0.0896 9.9% 0.0049 0.5% 35% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9436 2.618 0.9300 1.618 0.9217 1.000 0.9166 0.618 0.9134 HIGH 0.9083 0.618 0.9051 0.500 0.9042 0.382 0.9032 LOW 0.9000 0.618 0.8949 1.000 0.8917 1.618 0.8866 2.618 0.8783 4.250 0.8647
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 0.9064 0.9067 PP 0.9053 0.9059 S1 0.9042 0.9051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.