CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 0.9165 0.9235 0.0070 0.8% 0.9103
High 0.9165 0.9270 0.0105 1.1% 0.9220
Low 0.9124 0.9200 0.0076 0.8% 0.9103
Close 0.9142 0.9200 0.0058 0.6% 0.9142
Range 0.0041 0.0070 0.0029 70.7% 0.0117
ATR 0.0063 0.0068 0.0005 7.3% 0.0000
Volume 64 33 -31 -48.4% 116
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 0.9433 0.9387 0.9239
R3 0.9363 0.9317 0.9219
R2 0.9293 0.9293 0.9213
R1 0.9247 0.9247 0.9206 0.9235
PP 0.9223 0.9223 0.9223 0.9218
S1 0.9177 0.9177 0.9194 0.9165
S2 0.9153 0.9153 0.9187
S3 0.9083 0.9107 0.9181
S4 0.9013 0.9037 0.9162
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 0.9506 0.9441 0.9206
R3 0.9389 0.9324 0.9174
R2 0.9272 0.9272 0.9163
R1 0.9207 0.9207 0.9153 0.9240
PP 0.9155 0.9155 0.9155 0.9171
S1 0.9090 0.9090 0.9131 0.9123
S2 0.9038 0.9038 0.9121
S3 0.8921 0.8973 0.9110
S4 0.8804 0.8856 0.9078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9270 0.9114 0.0156 1.7% 0.0061 0.7% 55% True False 25
10 0.9270 0.8860 0.0410 4.5% 0.0062 0.7% 83% True False 27
20 0.9270 0.8791 0.0479 5.2% 0.0042 0.5% 85% True False 16
40 0.9270 0.8765 0.0505 5.5% 0.0037 0.4% 86% True False 9
60 0.9270 0.8765 0.0505 5.5% 0.0031 0.3% 86% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9568
2.618 0.9453
1.618 0.9383
1.000 0.9340
0.618 0.9313
HIGH 0.9270
0.618 0.9243
0.500 0.9235
0.382 0.9227
LOW 0.9200
0.618 0.9157
1.000 0.9130
1.618 0.9087
2.618 0.9017
4.250 0.8903
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 0.9235 0.9199
PP 0.9223 0.9198
S1 0.9212 0.9197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.