CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 0.8974 0.8932 -0.0042 -0.5% 0.9047
High 0.8974 0.8932 -0.0042 -0.5% 0.9076
Low 0.8974 0.8900 -0.0074 -0.8% 0.8970
Close 0.8974 0.8906 -0.0068 -0.8% 0.9076
Range 0.0000 0.0032 0.0032 0.0106
ATR 0.0061 0.0062 0.0001 1.5% 0.0000
Volume 2 2 0 0.0% 9
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9009 0.8989 0.8924
R3 0.8977 0.8957 0.8915
R2 0.8945 0.8945 0.8912
R1 0.8925 0.8925 0.8909 0.8919
PP 0.8913 0.8913 0.8913 0.8910
S1 0.8893 0.8893 0.8903 0.8887
S2 0.8881 0.8881 0.8900
S3 0.8849 0.8861 0.8897
S4 0.8817 0.8829 0.8888
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9359 0.9323 0.9134
R3 0.9253 0.9217 0.9105
R2 0.9147 0.9147 0.9095
R1 0.9111 0.9111 0.9086 0.9129
PP 0.9041 0.9041 0.9041 0.9050
S1 0.9005 0.9005 0.9066 0.9023
S2 0.8935 0.8935 0.9057
S3 0.8829 0.8899 0.9047
S4 0.8723 0.8793 0.9018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9076 0.8900 0.0176 2.0% 0.0014 0.2% 3% False True 2
10 0.9091 0.8900 0.0191 2.1% 0.0024 0.3% 3% False True 1
20 0.9130 0.8765 0.0365 4.1% 0.0031 0.3% 39% False False 1
40 0.9170 0.8765 0.0405 4.5% 0.0025 0.3% 35% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9068
2.618 0.9016
1.618 0.8984
1.000 0.8964
0.618 0.8952
HIGH 0.8932
0.618 0.8920
0.500 0.8916
0.382 0.8912
LOW 0.8900
0.618 0.8880
1.000 0.8868
1.618 0.8848
2.618 0.8816
4.250 0.8764
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 0.8916 0.8952
PP 0.8913 0.8936
S1 0.8909 0.8921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.