CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 0.9019 0.9017 -0.0002 0.0% 0.8780
High 0.9019 0.9017 -0.0002 0.0% 0.9091
Low 0.9019 0.9017 -0.0002 0.0% 0.8780
Close 0.9019 0.9017 -0.0002 0.0% 0.9091
Range
ATR 0.0068 0.0063 -0.0005 -6.9% 0.0000
Volume 2 2 0 0.0% 9
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9017 0.9017 0.9017
R3 0.9017 0.9017 0.9017
R2 0.9017 0.9017 0.9017
R1 0.9017 0.9017 0.9017 0.9017
PP 0.9017 0.9017 0.9017 0.9017
S1 0.9017 0.9017 0.9017 0.9017
S2 0.9017 0.9017 0.9017
S3 0.9017 0.9017 0.9017
S4 0.9017 0.9017 0.9017
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9920 0.9817 0.9262
R3 0.9609 0.9506 0.9177
R2 0.9298 0.9298 0.9148
R1 0.9195 0.9195 0.9120 0.9247
PP 0.8987 0.8987 0.8987 0.9013
S1 0.8884 0.8884 0.9062 0.8936
S2 0.8676 0.8676 0.9034
S3 0.8365 0.8573 0.9005
S4 0.8054 0.8262 0.8920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9091 0.8970 0.0121 1.3% 0.0027 0.3% 39% False False 1
10 0.9091 0.8765 0.0326 3.6% 0.0029 0.3% 77% False False 1
20 0.9153 0.8765 0.0388 4.3% 0.0029 0.3% 65% False False 1
40 0.9170 0.8765 0.0405 4.5% 0.0024 0.3% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9017
2.618 0.9017
1.618 0.9017
1.000 0.9017
0.618 0.9017
HIGH 0.9017
0.618 0.9017
0.500 0.9017
0.382 0.9017
LOW 0.9017
0.618 0.9017
1.000 0.9017
1.618 0.9017
2.618 0.9017
4.250 0.9017
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 0.9017 0.9010
PP 0.9017 0.9002
S1 0.9017 0.8995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.