CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 0.8780 0.8786 0.0006 0.1% 0.9130
High 0.8788 0.8861 0.0073 0.8% 0.9130
Low 0.8780 0.8786 0.0006 0.1% 0.8765
Close 0.8788 0.8861 0.0073 0.8% 0.8784
Range 0.0008 0.0075 0.0067 837.5% 0.0365
ATR 0.0069 0.0069 0.0000 0.6% 0.0000
Volume 5 1 -4 -80.0% 12
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9061 0.9036 0.8902
R3 0.8986 0.8961 0.8882
R2 0.8911 0.8911 0.8875
R1 0.8886 0.8886 0.8868 0.8899
PP 0.8836 0.8836 0.8836 0.8842
S1 0.8811 0.8811 0.8854 0.8824
S2 0.8761 0.8761 0.8847
S3 0.8686 0.8736 0.8840
S4 0.8611 0.8661 0.8820
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9988 0.9751 0.8985
R3 0.9623 0.9386 0.8884
R2 0.9258 0.9258 0.8851
R1 0.9021 0.9021 0.8817 0.8957
PP 0.8893 0.8893 0.8893 0.8861
S1 0.8656 0.8656 0.8751 0.8592
S2 0.8528 0.8528 0.8717
S3 0.8163 0.8291 0.8684
S4 0.7798 0.7926 0.8583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8877 0.8765 0.0112 1.3% 0.0037 0.4% 86% False False 3
10 0.9130 0.8765 0.0365 4.1% 0.0037 0.4% 26% False False 2
20 0.9153 0.8765 0.0388 4.4% 0.0025 0.3% 25% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9180
2.618 0.9057
1.618 0.8982
1.000 0.8936
0.618 0.8907
HIGH 0.8861
0.618 0.8832
0.500 0.8824
0.382 0.8815
LOW 0.8786
0.618 0.8740
1.000 0.8711
1.618 0.8665
2.618 0.8590
4.250 0.8467
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 0.8849 0.8845
PP 0.8836 0.8829
S1 0.8824 0.8813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.