CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 0.8964 0.9027 0.0063 0.7% 0.9074
High 0.8964 0.9027 0.0063 0.7% 0.9074
Low 0.8964 0.9027 0.0063 0.7% 0.8908
Close 0.8964 0.9027 0.0063 0.7% 0.8908
Range
ATR 0.0077 0.0076 -0.0001 -1.3% 0.0000
Volume 1 1 0 0.0% 32
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 0.9027 0.9027 0.9027
R3 0.9027 0.9027 0.9027
R2 0.9027 0.9027 0.9027
R1 0.9027 0.9027 0.9027 0.9027
PP 0.9027 0.9027 0.9027 0.9027
S1 0.9027 0.9027 0.9027 0.9027
S2 0.9027 0.9027 0.9027
S3 0.9027 0.9027 0.9027
S4 0.9027 0.9027 0.9027
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 0.9461 0.9351 0.8999
R3 0.9295 0.9185 0.8954
R2 0.9129 0.9129 0.8938
R1 0.9019 0.9019 0.8923 0.8991
PP 0.8963 0.8963 0.8963 0.8950
S1 0.8853 0.8853 0.8893 0.8825
S2 0.8797 0.8797 0.8878
S3 0.8631 0.8687 0.8862
S4 0.8465 0.8521 0.8817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9037 0.8908 0.0129 1.4% 0.0024 0.3% 92% False False 12
10 0.9115 0.8908 0.0207 2.3% 0.0018 0.2% 57% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9027
2.618 0.9027
1.618 0.9027
1.000 0.9027
0.618 0.9027
HIGH 0.9027
0.618 0.9027
0.500 0.9027
0.382 0.9027
LOW 0.9027
0.618 0.9027
1.000 0.9027
1.618 0.9027
2.618 0.9027
4.250 0.9027
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 0.9027 0.9018
PP 0.9027 0.9009
S1 0.9027 0.9001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.