Dow Jones EURO STOXX 50 Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 3,129.0 3,124.0 -5.0 -0.2% 3,126.0 High 3,137.0 3,164.0 27.0 0.9% 3,137.0 Low 3,113.0 3,119.0 6.0 0.2% 3,077.0 Close 3,133.0 3,152.0 19.0 0.6% 3,133.0 Range 24.0 45.0 21.0 87.5% 60.0 ATR 46.6 46.5 -0.1 -0.2% 0.0 Volume 849,149 831,633 -17,516 -2.1% 3,433,366
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 3,280.0 3,261.0 3,176.8 R3 3,235.0 3,216.0 3,164.4 R2 3,190.0 3,190.0 3,160.3 R1 3,171.0 3,171.0 3,156.1 3,180.5 PP 3,145.0 3,145.0 3,145.0 3,149.8 S1 3,126.0 3,126.0 3,147.9 3,135.5 S2 3,100.0 3,100.0 3,143.8 S3 3,055.0 3,081.0 3,139.6 S4 3,010.0 3,036.0 3,127.3	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,295.7 3,274.3 3,166.0 R3 3,235.7 3,214.3 3,149.5 R2 3,175.7 3,175.7 3,144.0 R1 3,154.3 3,154.3 3,138.5 3,165.0 PP 3,115.7 3,115.7 3,115.7 3,121.0 S1 3,094.3 3,094.3 3,127.5 3,105.0 S2 3,055.7 3,055.7 3,122.0 S3 2,995.7 3,034.3 3,116.5 S4 2,935.7 2,974.3 3,100.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,164.0 3,077.0 87.0 2.8% 37.6 1.2% 86% True False 852,999 10 3,164.0 3,026.0 138.0 4.4% 38.4 1.2% 91% True False 830,519 20 3,164.0 2,933.0 231.0 7.3% 50.0 1.6% 95% True False 1,040,426 40 3,178.0 2,933.0 245.0 7.8% 45.9 1.5% 89% False False 916,944 60 3,178.0 2,910.0 268.0 8.5% 42.8 1.4% 90% False False 712,610 80 3,178.0 2,910.0 268.0 8.5% 40.9 1.3% 90% False False 535,220 100 3,178.0 2,857.0 321.0 10.2% 38.3 1.2% 92% False False 428,281 120 3,178.0 2,708.0 470.0 14.9% 36.3 1.2% 94% False False 356,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,355.3 2.618 3,281.8 1.618 3,236.8 1.000 3,209.0 0.618 3,191.8 HIGH 3,164.0 0.618 3,146.8 0.500 3,141.5 0.382 3,136.2 LOW 3,119.0 0.618 3,091.2 1.000 3,074.0 1.618 3,046.2 2.618 3,001.2 4.250 2,927.8
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 3,148.5 3,141.5 PP 3,145.0 3,131.0 S1 3,141.5 3,120.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.