Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 3,092.0 3,129.0 37.0 1.2% 3,126.0
High 3,125.0 3,137.0 12.0 0.4% 3,137.0
Low 3,077.0 3,113.0 36.0 1.2% 3,077.0
Close 3,117.0 3,133.0 16.0 0.5% 3,133.0
Range 48.0 24.0 -24.0 -50.0% 60.0
ATR 48.3 46.6 -1.7 -3.6% 0.0
Volume 885,827 849,149 -36,678 -4.1% 3,433,366
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,199.7 3,190.3 3,146.2
R3 3,175.7 3,166.3 3,139.6
R2 3,151.7 3,151.7 3,137.4
R1 3,142.3 3,142.3 3,135.2 3,147.0
PP 3,127.7 3,127.7 3,127.7 3,130.0
S1 3,118.3 3,118.3 3,130.8 3,123.0
S2 3,103.7 3,103.7 3,128.6
S3 3,079.7 3,094.3 3,126.4
S4 3,055.7 3,070.3 3,119.8
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,295.7 3,274.3 3,166.0
R3 3,235.7 3,214.3 3,149.5
R2 3,175.7 3,175.7 3,144.0
R1 3,154.3 3,154.3 3,138.5 3,165.0
PP 3,115.7 3,115.7 3,115.7 3,121.0
S1 3,094.3 3,094.3 3,127.5 3,105.0
S2 3,055.7 3,055.7 3,122.0
S3 2,995.7 3,034.3 3,116.5
S4 2,935.7 2,974.3 3,100.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,137.0 3,077.0 60.0 1.9% 35.2 1.1% 93% True False 760,666
10 3,137.0 2,996.0 141.0 4.5% 40.4 1.3% 97% True False 823,304
20 3,137.0 2,933.0 204.0 6.5% 53.7 1.7% 98% True False 1,066,559
40 3,178.0 2,933.0 245.0 7.8% 45.7 1.5% 82% False False 918,244
60 3,178.0 2,910.0 268.0 8.6% 42.7 1.4% 83% False False 698,848
80 3,178.0 2,910.0 268.0 8.6% 40.5 1.3% 83% False False 524,826
100 3,178.0 2,857.0 321.0 10.2% 38.1 1.2% 86% False False 419,966
120 3,178.0 2,708.0 470.0 15.0% 36.1 1.2% 90% False False 349,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3,239.0
2.618 3,199.8
1.618 3,175.8
1.000 3,161.0
0.618 3,151.8
HIGH 3,137.0
0.618 3,127.8
0.500 3,125.0
0.382 3,122.2
LOW 3,113.0
0.618 3,098.2
1.000 3,089.0
1.618 3,074.2
2.618 3,050.2
4.250 3,011.0
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 3,130.3 3,124.3
PP 3,127.7 3,115.7
S1 3,125.0 3,107.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.