Dow Jones EURO STOXX 50 Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary Previous Current 22-Jan-2014 23-Jan-2014 Change Change % Previous Week Open 3,164.0 3,147.0 -17.0 -0.5% 3,107.0 High 3,170.0 3,159.0 -11.0 -0.3% 3,178.0 Low 3,136.0 3,105.0 -31.0 -1.0% 3,066.0 Close 3,149.0 3,117.0 -32.0 -1.0% 3,151.0 Range 34.0 54.0 20.0 58.8% 112.0 ATR 39.6 40.7 1.0 2.6% 0.0 Volume 1,000,063 1,683,687 683,624 68.4% 4,058,781
Daily Pivots for day following 23-Jan-2014 Classic Woodie Camarilla DeMark R4 3,289.0 3,257.0 3,146.7 R3 3,235.0 3,203.0 3,131.9 R2 3,181.0 3,181.0 3,126.9 R1 3,149.0 3,149.0 3,122.0 3,138.0 PP 3,127.0 3,127.0 3,127.0 3,121.5 S1 3,095.0 3,095.0 3,112.1 3,084.0 S2 3,073.0 3,073.0 3,107.1 S3 3,019.0 3,041.0 3,102.2 S4 2,965.0 2,987.0 3,087.3	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 3,467.7 3,421.3 3,212.6 R3 3,355.7 3,309.3 3,181.8 R2 3,243.7 3,243.7 3,171.5 R1 3,197.3 3,197.3 3,161.3 3,220.5 PP 3,131.7 3,131.7 3,131.7 3,143.3 S1 3,085.3 3,085.3 3,140.7 3,108.5 S2 3,019.7 3,019.7 3,130.5 S3 2,907.7 2,973.3 3,120.2 S4 2,795.7 2,861.3 3,089.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,176.0 3,105.0 71.0 2.3% 35.2 1.1% 17% False True 938,791 10 3,178.0 3,066.0 112.0 3.6% 41.1 1.3% 46% False False 892,083 20 3,178.0 2,994.0 184.0 5.9% 37.8 1.2% 67% False False 769,930 40 3,178.0 2,910.0 268.0 8.6% 37.2 1.2% 77% False False 514,993 60 3,178.0 2,910.0 268.0 8.6% 36.1 1.2% 77% False False 344,248 80 3,178.0 2,857.0 321.0 10.3% 34.2 1.1% 81% False False 258,318 100 3,178.0 2,708.0 470.0 15.1% 32.6 1.0% 87% False False 206,683 120 3,178.0 2,708.0 470.0 15.1% 29.9 1.0% 87% False False 172,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,388.5 2.618 3,300.4 1.618 3,246.4 1.000 3,213.0 0.618 3,192.4 HIGH 3,159.0 0.618 3,138.4 0.500 3,132.0 0.382 3,125.6 LOW 3,105.0 0.618 3,071.6 1.000 3,051.0 1.618 3,017.6 2.618 2,963.6 4.250 2,875.5
Fisher Pivots for day following 23-Jan-2014 Pivot 1 day 3 day R1 3,132.0 3,140.5 PP 3,127.0 3,132.7 S1 3,122.0 3,124.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.