Dow Jones EURO STOXX 50 Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 3,164.0 3,164.0 0.0 0.0% 3,107.0 High 3,176.0 3,170.0 -6.0 -0.2% 3,178.0 Low 3,146.0 3,136.0 -10.0 -0.3% 3,066.0 Close 3,150.0 3,149.0 -1.0 0.0% 3,151.0 Range 30.0 34.0 4.0 13.3% 112.0 ATR 40.1 39.6 -0.4 -1.1% 0.0 Volume 733,673 1,000,063 266,390 36.3% 4,058,781
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 3,253.7 3,235.3 3,167.7 R3 3,219.7 3,201.3 3,158.4 R2 3,185.7 3,185.7 3,155.2 R1 3,167.3 3,167.3 3,152.1 3,159.5 PP 3,151.7 3,151.7 3,151.7 3,147.8 S1 3,133.3 3,133.3 3,145.9 3,125.5 S2 3,117.7 3,117.7 3,142.8 S3 3,083.7 3,099.3 3,139.7 S4 3,049.7 3,065.3 3,130.3	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 3,467.7 3,421.3 3,212.6 R3 3,355.7 3,309.3 3,181.8 R2 3,243.7 3,243.7 3,171.5 R1 3,197.3 3,197.3 3,161.3 3,220.5 PP 3,131.7 3,131.7 3,131.7 3,143.3 S1 3,085.3 3,085.3 3,140.7 3,108.5 S2 3,019.7 3,019.7 3,130.5 S3 2,907.7 2,973.3 3,120.2 S4 2,795.7 2,861.3 3,089.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,178.0 3,120.0 58.0 1.8% 36.0 1.1% 50% False False 782,986 10 3,178.0 3,066.0 112.0 3.6% 37.8 1.2% 74% False False 817,551 20 3,178.0 2,946.0 232.0 7.4% 38.3 1.2% 88% False False 724,701 40 3,178.0 2,910.0 268.0 8.5% 36.8 1.2% 89% False False 472,906 60 3,178.0 2,910.0 268.0 8.5% 35.6 1.1% 89% False False 316,188 80 3,178.0 2,857.0 321.0 10.2% 33.8 1.1% 91% False False 237,272 100 3,178.0 2,708.0 470.0 14.9% 32.2 1.0% 94% False False 189,847 120 3,178.0 2,708.0 470.0 14.9% 29.5 0.9% 94% False False 158,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,314.5 2.618 3,259.0 1.618 3,225.0 1.000 3,204.0 0.618 3,191.0 HIGH 3,170.0 0.618 3,157.0 0.500 3,153.0 0.382 3,149.0 LOW 3,136.0 0.618 3,115.0 1.000 3,102.0 1.618 3,081.0 2.618 3,047.0 4.250 2,991.5
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 3,153.0 3,156.0 PP 3,151.7 3,153.7 S1 3,150.3 3,151.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.