Dow Jones EURO STOXX 50 Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 3,155.0 3,164.0 9.0 0.3% 3,107.0 High 3,166.0 3,176.0 10.0 0.3% 3,178.0 Low 3,139.0 3,146.0 7.0 0.2% 3,066.0 Close 3,151.0 3,150.0 -1.0 0.0% 3,151.0 Range 27.0 30.0 3.0 11.1% 112.0 ATR 40.9 40.1 -0.8 -1.9% 0.0 Volume 355,935 733,673 377,738 106.1% 4,058,781
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 3,247.3 3,228.7 3,166.5 R3 3,217.3 3,198.7 3,158.3 R2 3,187.3 3,187.3 3,155.5 R1 3,168.7 3,168.7 3,152.8 3,163.0 PP 3,157.3 3,157.3 3,157.3 3,154.5 S1 3,138.7 3,138.7 3,147.3 3,133.0 S2 3,127.3 3,127.3 3,144.5 S3 3,097.3 3,108.7 3,141.8 S4 3,067.3 3,078.7 3,133.5	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 3,467.7 3,421.3 3,212.6 R3 3,355.7 3,309.3 3,181.8 R2 3,243.7 3,243.7 3,171.5 R1 3,197.3 3,197.3 3,161.3 3,220.5 PP 3,131.7 3,131.7 3,131.7 3,143.3 S1 3,085.3 3,085.3 3,140.7 3,108.5 S2 3,019.7 3,019.7 3,130.5 S3 2,907.7 2,973.3 3,120.2 S4 2,795.7 2,861.3 3,089.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,178.0 3,066.0 112.0 3.6% 41.0 1.3% 75% False False 782,461 10 3,178.0 3,058.0 120.0 3.8% 39.5 1.3% 77% False False 788,680 20 3,178.0 2,937.0 241.0 7.7% 38.2 1.2% 88% False False 725,083 40 3,178.0 2,910.0 268.0 8.5% 36.8 1.2% 90% False False 448,336 60 3,178.0 2,910.0 268.0 8.5% 35.5 1.1% 90% False False 299,524 80 3,178.0 2,857.0 321.0 10.2% 33.6 1.1% 91% False False 224,772 100 3,178.0 2,708.0 470.0 14.9% 32.4 1.0% 94% False False 179,846 120 3,178.0 2,708.0 470.0 14.9% 29.3 0.9% 94% False False 149,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,303.5 2.618 3,254.5 1.618 3,224.5 1.000 3,206.0 0.618 3,194.5 HIGH 3,176.0 0.618 3,164.5 0.500 3,161.0 0.382 3,157.5 LOW 3,146.0 0.618 3,127.5 1.000 3,116.0 1.618 3,097.5 2.618 3,067.5 4.250 3,018.5
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 3,161.0 3,157.5 PP 3,157.3 3,155.0 S1 3,153.7 3,152.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.