Dow Jones EURO STOXX 50 Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary Previous Current 03-Jan-2014 06-Jan-2014 Change Change % Previous Week Open 3,051.0 3,065.0 14.0 0.5% 3,110.0 High 3,076.0 3,083.0 7.0 0.2% 3,124.0 Low 3,049.0 3,058.0 9.0 0.3% 3,046.0 Close 3,069.0 3,063.0 -6.0 -0.2% 3,069.0 Range 27.0 25.0 -2.0 -7.4% 78.0 ATR 41.2 40.0 -1.2 -2.8% 0.0 Volume 544,125 800,393 256,268 47.1% 1,858,984
Daily Pivots for day following 06-Jan-2014 Classic Woodie Camarilla DeMark R4 3,143.0 3,128.0 3,076.8 R3 3,118.0 3,103.0 3,069.9 R2 3,093.0 3,093.0 3,067.6 R1 3,078.0 3,078.0 3,065.3 3,073.0 PP 3,068.0 3,068.0 3,068.0 3,065.5 S1 3,053.0 3,053.0 3,060.7 3,048.0 S2 3,043.0 3,043.0 3,058.4 S3 3,018.0 3,028.0 3,056.1 S4 2,993.0 3,003.0 3,049.3	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 3,313.7 3,269.3 3,111.9 R3 3,235.7 3,191.3 3,090.5 R2 3,157.7 3,157.7 3,083.3 R1 3,113.3 3,113.3 3,076.2 3,096.5 PP 3,079.7 3,079.7 3,079.7 3,071.3 S1 3,035.3 3,035.3 3,061.9 3,018.5 S2 3,001.7 3,001.7 3,054.7 S3 2,923.7 2,957.3 3,047.6 S4 2,845.7 2,879.3 3,026.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,124.0 3,046.0 78.0 2.5% 36.0 1.2% 22% False False 628,757 10 3,124.0 2,937.0 187.0 6.1% 36.8 1.2% 67% False False 661,486 20 3,124.0 2,910.0 214.0 7.0% 41.8 1.4% 71% False False 486,420 40 3,124.0 2,910.0 214.0 7.0% 36.4 1.2% 71% False False 251,944 60 3,124.0 2,876.0 248.0 8.1% 33.7 1.1% 75% False False 168,224 80 3,124.0 2,801.0 323.0 10.5% 31.9 1.0% 81% False False 126,211 100 3,124.0 2,708.0 416.0 13.6% 29.9 1.0% 85% False False 100,980 120 3,124.0 2,650.0 474.0 15.5% 26.9 0.9% 87% False False 84,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,189.3 2.618 3,148.5 1.618 3,123.5 1.000 3,108.0 0.618 3,098.5 HIGH 3,083.0 0.618 3,073.5 0.500 3,070.5 0.382 3,067.6 LOW 3,058.0 0.618 3,042.6 1.000 3,033.0 1.618 3,017.6 2.618 2,992.6 4.250 2,951.8
Fisher Pivots for day following 06-Jan-2014 Pivot 1 day 3 day R1 3,070.5 3,085.0 PP 3,068.0 3,077.7 S1 3,065.5 3,070.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.