Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 145.00 144.67 -0.33 -0.2% 143.97 High 145.00 144.75 -0.25 -0.2% 145.33 Low 144.60 144.38 -0.22 -0.2% 143.49 Close 144.76 144.70 -0.06 0.0% 144.38 Range 0.40 0.37 -0.03 -7.5% 1.84 ATR 0.67 0.65 -0.02 -3.1% 0.00 Volume 710,493 47,556 -662,937 -93.3% 4,987,805
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 145.72 145.58 144.90 R3 145.35 145.21 144.80 R2 144.98 144.98 144.77 R1 144.84 144.84 144.73 144.91 PP 144.61 144.61 144.61 144.65 S1 144.47 144.47 144.67 144.54 S2 144.24 144.24 144.63 S3 143.87 144.10 144.60 S4 143.50 143.73 144.50	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 149.92 148.99 145.39 R3 148.08 147.15 144.89 R2 146.24 146.24 144.72 R1 145.31 145.31 144.55 145.78 PP 144.40 144.40 144.40 144.63 S1 143.47 143.47 144.21 143.94 S2 142.56 142.56 144.04 S3 140.72 141.63 143.87 S4 138.88 139.79 143.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.40 144.18 1.22 0.8% 0.62 0.4% 43% False False 960,601 10 145.40 143.41 1.99 1.4% 0.64 0.4% 65% False False 823,757 20 145.40 143.09 2.31 1.6% 0.60 0.4% 70% False False 749,931 40 145.40 139.26 6.14 4.2% 0.58 0.4% 89% False False 736,994 60 145.40 138.68 6.72 4.6% 0.57 0.4% 90% False False 640,582 80 145.40 138.68 6.72 4.6% 0.56 0.4% 90% False False 493,794 100 145.40 138.68 6.72 4.6% 0.52 0.4% 90% False False 395,211
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 146.32 2.618 145.72 1.618 145.35 1.000 145.12 0.618 144.98 HIGH 144.75 0.618 144.61 0.500 144.57 0.382 144.52 LOW 144.38 0.618 144.15 1.000 144.01 1.618 143.78 2.618 143.41 4.250 142.81
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 144.66 144.89 PP 144.61 144.83 S1 144.57 144.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.