Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 145.10 144.95 -0.15 -0.1% 143.97
High 145.20 145.40 0.20 0.1% 145.33
Low 144.18 144.84 0.66 0.5% 143.49
Close 144.38 145.14 0.76 0.5% 144.38
Range 1.02 0.56 -0.46 -45.1% 1.84
ATR 0.65 0.68 0.03 4.0% 0.00
Volume 1,344,113 1,414,561 70,448 5.2% 4,987,805
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 146.81 146.53 145.45
R3 146.25 145.97 145.29
R2 145.69 145.69 145.24
R1 145.41 145.41 145.19 145.55
PP 145.13 145.13 145.13 145.20
S1 144.85 144.85 145.09 144.99
S2 144.57 144.57 145.04
S3 144.01 144.29 144.99
S4 143.45 143.73 144.83
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 149.92 148.99 145.39
R3 148.08 147.15 144.89
R2 146.24 146.24 144.72
R1 145.31 145.31 144.55 145.78
PP 144.40 144.40 144.40 144.63
S1 143.47 143.47 144.21 143.94
S2 142.56 142.56 144.04
S3 140.72 141.63 143.87
S4 138.88 139.79 143.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.40 143.49 1.91 1.3% 0.77 0.5% 86% True False 1,162,984
10 145.40 143.41 1.99 1.4% 0.68 0.5% 87% True False 905,487
20 145.40 143.09 2.31 1.6% 0.62 0.4% 89% True False 791,210
40 145.40 138.94 6.46 4.5% 0.59 0.4% 96% True False 740,113
60 145.40 138.68 6.72 4.6% 0.57 0.4% 96% True False 641,779
80 145.40 138.68 6.72 4.6% 0.55 0.4% 96% True False 484,330
100 145.40 138.68 6.72 4.6% 0.52 0.4% 96% True False 387,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147.78
2.618 146.87
1.618 146.31
1.000 145.96
0.618 145.75
HIGH 145.40
0.618 145.19
0.500 145.12
0.382 145.05
LOW 144.84
0.618 144.49
1.000 144.28
1.618 143.93
2.618 143.37
4.250 142.46
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 145.13 145.02
PP 145.13 144.91
S1 145.12 144.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.