Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 143.97 143.66 -0.31 -0.2% 143.50
High 144.02 144.12 0.10 0.1% 144.28
Low 143.52 143.49 -0.03 0.0% 143.41
Close 143.68 143.97 0.29 0.2% 143.87
Range 0.50 0.63 0.13 26.0% 0.87
ATR 0.58 0.59 0.00 0.6% 0.00
Volume 587,445 840,170 252,725 43.0% 2,652,509
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 145.75 145.49 144.32
R3 145.12 144.86 144.14
R2 144.49 144.49 144.09
R1 144.23 144.23 144.03 144.36
PP 143.86 143.86 143.86 143.93
S1 143.60 143.60 143.91 143.73
S2 143.23 143.23 143.85
S3 142.60 142.97 143.80
S4 141.97 142.34 143.62
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 146.46 146.04 144.35
R3 145.59 145.17 144.11
R2 144.72 144.72 144.03
R1 144.30 144.30 143.95 144.51
PP 143.85 143.85 143.85 143.96
S1 143.43 143.43 143.79 143.64
S2 142.98 142.98 143.71
S3 142.11 142.56 143.63
S4 141.24 141.69 143.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.28 143.41 0.87 0.6% 0.60 0.4% 64% False False 658,489
10 144.28 143.09 1.19 0.8% 0.54 0.4% 74% False False 635,706
20 144.57 142.25 2.32 1.6% 0.59 0.4% 74% False False 732,863
40 144.57 138.68 5.89 4.1% 0.56 0.4% 90% False False 641,181
60 144.57 138.68 5.89 4.1% 0.55 0.4% 90% False False 562,444
80 144.57 138.68 5.89 4.1% 0.54 0.4% 90% False False 422,349
100 144.57 138.68 5.89 4.1% 0.50 0.3% 90% False False 337,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.80
2.618 145.77
1.618 145.14
1.000 144.75
0.618 144.51
HIGH 144.12
0.618 143.88
0.500 143.81
0.382 143.73
LOW 143.49
0.618 143.10
1.000 142.86
1.618 142.47
2.618 141.84
4.250 140.81
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 143.92 143.91
PP 143.86 143.85
S1 143.81 143.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.