Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 143.33 143.91 0.58 0.4% 143.99 High 144.14 143.94 -0.20 -0.1% 144.57 Low 143.32 143.56 0.24 0.2% 143.27 Close 143.83 143.65 -0.18 -0.1% 143.83 Range 0.82 0.38 -0.44 -53.7% 1.30 ATR 0.62 0.61 -0.02 -2.8% 0.00 Volume 392,633 608,038 215,405 54.9% 3,884,354
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 144.86 144.63 143.86 R3 144.48 144.25 143.75 R2 144.10 144.10 143.72 R1 143.87 143.87 143.68 143.80 PP 143.72 143.72 143.72 143.68 S1 143.49 143.49 143.62 143.42 S2 143.34 143.34 143.58 S3 142.96 143.11 143.55 S4 142.58 142.73 143.44	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 147.79 147.11 144.55 R3 146.49 145.81 144.19 R2 145.19 145.19 144.07 R1 144.51 144.51 143.95 144.20 PP 143.89 143.89 143.89 143.74 S1 143.21 143.21 143.71 142.90 S2 142.59 142.59 143.59 S3 141.29 141.91 143.47 S4 139.99 140.61 143.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.57 143.27 1.30 0.9% 0.61 0.4% 29% False False 767,051 10 144.57 142.25 2.32 1.6% 0.64 0.4% 60% False False 830,020 20 144.57 140.19 4.38 3.0% 0.59 0.4% 79% False False 735,061 40 144.57 138.68 5.89 4.1% 0.54 0.4% 84% False False 586,174 60 144.57 138.68 5.89 4.1% 0.54 0.4% 84% False False 456,863 80 144.57 138.68 5.89 4.1% 0.52 0.4% 84% False False 342,890 100 144.57 137.47 7.10 4.9% 0.49 0.3% 87% False False 274,320
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145.56 2.618 144.93 1.618 144.55 1.000 144.32 0.618 144.17 HIGH 143.94 0.618 143.79 0.500 143.75 0.382 143.71 LOW 143.56 0.618 143.33 1.000 143.18 1.618 142.95 2.618 142.57 4.250 141.95
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 143.75 143.71 PP 143.72 143.69 S1 143.68 143.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.