Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 142.63 142.43 -0.20 -0.1% 141.47 High 142.69 142.63 -0.06 0.0% 142.90 Low 142.40 142.26 -0.14 -0.1% 141.30 Close 142.55 142.46 -0.09 -0.1% 142.66 Range 0.29 0.37 0.08 27.6% 1.60 ATR 0.56 0.54 -0.01 -2.4% 0.00 Volume 692,454 1,012,577 320,123 46.2% 2,950,718
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 143.56 143.38 142.66 R3 143.19 143.01 142.56 R2 142.82 142.82 142.53 R1 142.64 142.64 142.49 142.73 PP 142.45 142.45 142.45 142.50 S1 142.27 142.27 142.43 142.36 S2 142.08 142.08 142.39 S3 141.71 141.90 142.36 S4 141.34 141.53 142.26	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 147.09 146.47 143.54 R3 145.49 144.87 143.10 R2 143.89 143.89 142.95 R1 143.27 143.27 142.81 143.58 PP 142.29 142.29 142.29 142.44 S1 141.67 141.67 142.51 141.98 S2 140.69 140.69 142.37 S3 139.09 140.07 142.22 S4 137.49 138.47 141.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.90 141.36 1.54 1.1% 0.56 0.4% 71% False False 819,146 10 142.90 140.38 2.52 1.8% 0.51 0.4% 83% False False 682,255 20 142.90 138.68 4.22 3.0% 0.54 0.4% 90% False False 589,281 40 142.90 138.68 4.22 3.0% 0.52 0.4% 90% False False 501,620 60 142.90 138.68 4.22 3.0% 0.52 0.4% 90% False False 335,467 80 142.90 138.68 4.22 3.0% 0.48 0.3% 90% False False 251,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.20 2.618 143.60 1.618 143.23 1.000 143.00 0.618 142.86 HIGH 142.63 0.618 142.49 0.500 142.45 0.382 142.40 LOW 142.26 0.618 142.03 1.000 141.89 1.618 141.66 2.618 141.29 4.250 140.69
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 142.46 142.56 PP 142.45 142.52 S1 142.45 142.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.