Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary Previous Current 23-Jan-2014 24-Jan-2014 Change Change % Previous Week Open 141.53 142.33 0.80 0.6% 141.47 High 142.45 142.90 0.45 0.3% 142.90 Low 141.37 142.21 0.84 0.6% 141.30 Close 142.04 142.66 0.62 0.4% 142.66 Range 1.08 0.69 -0.39 -36.1% 1.60 ATR 0.56 0.58 0.02 3.9% 0.00 Volume 972,041 556,057 -415,984 -42.8% 2,950,718
Daily Pivots for day following 24-Jan-2014 Classic Woodie Camarilla DeMark R4 144.66 144.35 143.04 R3 143.97 143.66 142.85 R2 143.28 143.28 142.79 R1 142.97 142.97 142.72 143.13 PP 142.59 142.59 142.59 142.67 S1 142.28 142.28 142.60 142.44 S2 141.90 141.90 142.53 S3 141.21 141.59 142.47 S4 140.52 140.90 142.28	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 147.09 146.47 143.54 R3 145.49 144.87 143.10 R2 143.89 143.89 142.95 R1 143.27 143.27 142.81 143.58 PP 142.29 142.29 142.29 142.44 S1 141.67 141.67 142.51 141.98 S2 140.69 140.69 142.37 S3 139.09 140.07 142.22 S4 137.49 138.47 141.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.90 141.15 1.75 1.2% 0.61 0.4% 86% True False 646,505 10 142.90 139.58 3.32 2.3% 0.60 0.4% 93% True False 621,479 20 142.90 138.68 4.22 3.0% 0.55 0.4% 94% True False 522,304 40 142.90 138.68 4.22 3.0% 0.53 0.4% 94% True False 459,944 60 142.90 138.68 4.22 3.0% 0.52 0.4% 94% True False 307,304 80 142.90 138.68 4.22 3.0% 0.48 0.3% 94% True False 230,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.83 2.618 144.71 1.618 144.02 1.000 143.59 0.618 143.33 HIGH 142.90 0.618 142.64 0.500 142.56 0.382 142.47 LOW 142.21 0.618 141.78 1.000 141.52 1.618 141.09 2.618 140.40 4.250 139.28
Fisher Pivots for day following 24-Jan-2014 Pivot 1 day 3 day R1 142.63 142.48 PP 142.59 142.31 S1 142.56 142.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.