Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 141.47 141.57 0.10 0.1% 140.34
High 141.78 141.73 -0.05 0.0% 141.57
Low 141.30 141.36 0.06 0.0% 140.19
Close 141.65 141.51 -0.14 -0.1% 141.40
Range 0.48 0.37 -0.11 -22.9% 1.38
ATR 0.53 0.51 -0.01 -2.1% 0.00
Volume 560,016 862,604 302,588 54.0% 2,757,848
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 142.64 142.45 141.71
R3 142.27 142.08 141.61
R2 141.90 141.90 141.58
R1 141.71 141.71 141.54 141.62
PP 141.53 141.53 141.53 141.49
S1 141.34 141.34 141.48 141.25
S2 141.16 141.16 141.44
S3 140.79 140.97 141.41
S4 140.42 140.60 141.31
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 145.19 144.68 142.16
R3 143.81 143.30 141.78
R2 142.43 142.43 141.65
R1 141.92 141.92 141.53 142.18
PP 141.05 141.05 141.05 141.18
S1 140.54 140.54 141.27 140.80
S2 139.67 139.67 141.15
S3 138.29 139.16 141.02
S4 136.91 137.78 140.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.78 140.38 1.40 1.0% 0.47 0.3% 81% False False 587,871
10 141.78 139.26 2.52 1.8% 0.52 0.4% 89% False False 615,288
20 141.78 138.68 3.10 2.2% 0.53 0.4% 91% False False 495,658
40 142.06 138.68 3.38 2.4% 0.52 0.4% 84% False False 421,956
60 142.25 138.68 3.57 2.5% 0.50 0.4% 79% False False 281,838
80 142.25 138.68 3.57 2.5% 0.47 0.3% 79% False False 211,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.30
2.618 142.70
1.618 142.33
1.000 142.10
0.618 141.96
HIGH 141.73
0.618 141.59
0.500 141.55
0.382 141.50
LOW 141.36
0.618 141.13
1.000 140.99
1.618 140.76
2.618 140.39
4.250 139.79
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 141.55 141.50
PP 141.53 141.48
S1 141.52 141.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.