Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 139.55 139.62 0.07 0.1% 139.08
High 139.83 140.37 0.54 0.4% 140.37
Low 139.26 139.58 0.32 0.2% 139.08
Close 139.56 140.25 0.69 0.5% 140.25
Range 0.57 0.79 0.22 38.6% 1.29
ATR 0.52 0.54 0.02 4.1% 0.00
Volume 716,775 506,226 -210,549 -29.4% 3,187,103
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 142.44 142.13 140.68
R3 141.65 141.34 140.47
R2 140.86 140.86 140.39
R1 140.55 140.55 140.32 140.71
PP 140.07 140.07 140.07 140.14
S1 139.76 139.76 140.18 139.92
S2 139.28 139.28 140.11
S3 138.49 138.97 140.03
S4 137.70 138.18 139.82
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 143.77 143.30 140.96
R3 142.48 142.01 140.60
R2 141.19 141.19 140.49
R1 140.72 140.72 140.37 140.96
PP 139.90 139.90 139.90 140.02
S1 139.43 139.43 140.13 139.67
S2 138.61 138.61 140.01
S3 137.32 138.14 139.90
S4 136.03 136.85 139.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.37 139.08 1.29 0.9% 0.55 0.4% 91% True False 637,420
10 140.37 138.68 1.69 1.2% 0.53 0.4% 93% True False 458,896
20 140.59 138.68 1.91 1.4% 0.49 0.3% 82% False False 437,287
40 142.07 138.68 3.39 2.4% 0.51 0.4% 46% False False 317,764
60 142.25 138.68 3.57 2.5% 0.49 0.3% 44% False False 212,167
80 142.25 137.47 4.78 3.4% 0.47 0.3% 58% False False 159,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.73
2.618 142.44
1.618 141.65
1.000 141.16
0.618 140.86
HIGH 140.37
0.618 140.07
0.500 139.98
0.382 139.88
LOW 139.58
0.618 139.09
1.000 138.79
1.618 138.30
2.618 137.51
4.250 136.22
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 140.16 140.11
PP 140.07 139.96
S1 139.98 139.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.