Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 139.10 139.08 -0.02 0.0% 138.74
High 139.25 139.63 0.38 0.3% 139.25
Low 138.94 139.08 0.14 0.1% 138.68
Close 139.09 139.54 0.45 0.3% 139.09
Range 0.31 0.55 0.24 77.4% 0.57
ATR 0.53 0.53 0.00 0.3% 0.00
Volume 384,382 498,434 114,052 29.7% 949,587
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 141.07 140.85 139.84
R3 140.52 140.30 139.69
R2 139.97 139.97 139.64
R1 139.75 139.75 139.59 139.86
PP 139.42 139.42 139.42 139.47
S1 139.20 139.20 139.49 139.31
S2 138.87 138.87 139.44
S3 138.32 138.65 139.39
S4 137.77 138.10 139.24
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 140.72 140.47 139.40
R3 140.15 139.90 139.25
R2 139.58 139.58 139.19
R1 139.33 139.33 139.14 139.46
PP 139.01 139.01 139.01 139.07
S1 138.76 138.76 139.04 138.89
S2 138.44 138.44 138.99
S3 137.87 138.19 138.93
S4 137.30 137.62 138.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.63 138.68 0.95 0.7% 0.55 0.4% 91% True False 336,674
10 140.49 138.68 1.81 1.3% 0.52 0.4% 48% False False 352,683
20 141.60 138.68 2.92 2.1% 0.53 0.4% 29% False False 447,759
40 142.07 138.68 3.39 2.4% 0.53 0.4% 25% False False 250,595
60 142.25 138.68 3.57 2.6% 0.47 0.3% 24% False False 167,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.97
2.618 141.07
1.618 140.52
1.000 140.18
0.618 139.97
HIGH 139.63
0.618 139.42
0.500 139.36
0.382 139.29
LOW 139.08
0.618 138.74
1.000 138.53
1.618 138.19
2.618 137.64
4.250 136.74
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 139.48 139.41
PP 139.42 139.28
S1 139.36 139.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.