Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 139.81 139.77 -0.04 0.0% 140.47 High 139.96 139.93 -0.03 0.0% 140.59 Low 139.43 139.62 0.19 0.1% 139.43 Close 139.92 139.75 -0.17 -0.1% 139.92 Range 0.53 0.31 -0.22 -41.5% 1.16 ATR 0.53 0.51 -0.02 -2.9% 0.00 Volume 148,552 216,923 68,371 46.0% 1,988,233
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 140.70 140.53 139.92 R3 140.39 140.22 139.84 R2 140.08 140.08 139.81 R1 139.91 139.91 139.78 139.84 PP 139.77 139.77 139.77 139.73 S1 139.60 139.60 139.72 139.53 S2 139.46 139.46 139.69 S3 139.15 139.29 139.66 S4 138.84 138.98 139.58	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 143.46 142.85 140.56 R3 142.30 141.69 140.24 R2 141.14 141.14 140.13 R1 140.53 140.53 140.03 140.26 PP 139.98 139.98 139.98 139.84 S1 139.37 139.37 139.81 139.10 S2 138.82 138.82 139.71 S3 137.66 138.21 139.60 S4 136.50 137.05 139.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.49 139.43 1.06 0.8% 0.50 0.4% 30% False False 368,692 10 140.59 139.43 1.16 0.8% 0.45 0.3% 28% False False 392,198 20 142.06 139.43 2.63 1.9% 0.51 0.4% 12% False False 413,958 40 142.25 139.43 2.82 2.0% 0.51 0.4% 11% False False 208,560 60 142.25 138.70 3.55 2.5% 0.45 0.3% 30% False False 139,301
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141.25 2.618 140.74 1.618 140.43 1.000 140.24 0.618 140.12 HIGH 139.93 0.618 139.81 0.500 139.78 0.382 139.74 LOW 139.62 0.618 139.43 1.000 139.31 1.618 139.12 2.618 138.81 4.250 138.30
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 139.78 139.82 PP 139.77 139.80 S1 139.76 139.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.