Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 140.23 140.39 0.16 0.1% 140.12
High 140.43 140.49 0.06 0.0% 140.47
Low 140.12 139.74 -0.38 -0.3% 139.94
Close 140.29 140.14 -0.15 -0.1% 140.25
Range 0.31 0.75 0.44 141.9% 0.53
ATR 0.50 0.52 0.02 3.5% 0.00
Volume 482,800 585,495 102,695 21.3% 2,168,560
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 142.37 142.01 140.55
R3 141.62 141.26 140.35
R2 140.87 140.87 140.28
R1 140.51 140.51 140.21 140.32
PP 140.12 140.12 140.12 140.03
S1 139.76 139.76 140.07 139.57
S2 139.37 139.37 140.00
S3 138.62 139.01 139.93
S4 137.87 138.26 139.73
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 141.81 141.56 140.54
R3 141.28 141.03 140.40
R2 140.75 140.75 140.35
R1 140.50 140.50 140.30 140.63
PP 140.22 140.22 140.22 140.28
S1 139.97 139.97 140.20 140.10
S2 139.69 139.69 140.15
S3 139.16 139.44 140.10
S4 138.63 138.91 139.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.59 139.74 0.85 0.6% 0.46 0.3% 47% False True 441,124
10 140.60 139.47 1.13 0.8% 0.49 0.3% 59% False False 473,107
20 142.06 139.47 2.59 1.8% 0.51 0.4% 26% False False 377,317
40 142.25 139.47 2.78 2.0% 0.50 0.4% 24% False False 189,565
60 142.25 138.70 3.55 2.5% 0.45 0.3% 41% False False 126,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 143.68
2.618 142.45
1.618 141.70
1.000 141.24
0.618 140.95
HIGH 140.49
0.618 140.20
0.500 140.12
0.382 140.03
LOW 139.74
0.618 139.28
1.000 138.99
1.618 138.53
2.618 137.78
4.250 136.55
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 140.13 140.17
PP 140.12 140.16
S1 140.12 140.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.