Euro Bund Future March 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
140.47 |
140.23 |
-0.24 |
-0.2% |
140.12 |
| High |
140.59 |
140.43 |
-0.16 |
-0.1% |
140.47 |
| Low |
140.14 |
140.12 |
-0.02 |
0.0% |
139.94 |
| Close |
140.25 |
140.29 |
0.04 |
0.0% |
140.25 |
| Range |
0.45 |
0.31 |
-0.14 |
-31.1% |
0.53 |
| ATR |
0.52 |
0.50 |
-0.01 |
-2.9% |
0.00 |
| Volume |
361,693 |
482,800 |
121,107 |
33.5% |
2,168,560 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.21 |
141.06 |
140.46 |
|
| R3 |
140.90 |
140.75 |
140.38 |
|
| R2 |
140.59 |
140.59 |
140.35 |
|
| R1 |
140.44 |
140.44 |
140.32 |
140.52 |
| PP |
140.28 |
140.28 |
140.28 |
140.32 |
| S1 |
140.13 |
140.13 |
140.26 |
140.21 |
| S2 |
139.97 |
139.97 |
140.23 |
|
| S3 |
139.66 |
139.82 |
140.20 |
|
| S4 |
139.35 |
139.51 |
140.12 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.81 |
141.56 |
140.54 |
|
| R3 |
141.28 |
141.03 |
140.40 |
|
| R2 |
140.75 |
140.75 |
140.35 |
|
| R1 |
140.50 |
140.50 |
140.30 |
140.63 |
| PP |
140.22 |
140.22 |
140.22 |
140.28 |
| S1 |
139.97 |
139.97 |
140.20 |
140.10 |
| S2 |
139.69 |
139.69 |
140.15 |
|
| S3 |
139.16 |
139.44 |
140.10 |
|
| S4 |
138.63 |
138.91 |
139.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.59 |
139.97 |
0.62 |
0.4% |
0.39 |
0.3% |
52% |
False |
False |
433,498 |
| 10 |
141.35 |
139.47 |
1.88 |
1.3% |
0.52 |
0.4% |
44% |
False |
False |
507,774 |
| 20 |
142.06 |
139.47 |
2.59 |
1.8% |
0.51 |
0.4% |
32% |
False |
False |
348,253 |
| 40 |
142.25 |
139.47 |
2.78 |
2.0% |
0.49 |
0.3% |
29% |
False |
False |
174,928 |
| 60 |
142.25 |
138.70 |
3.55 |
2.5% |
0.45 |
0.3% |
45% |
False |
False |
116,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.75 |
|
2.618 |
141.24 |
|
1.618 |
140.93 |
|
1.000 |
140.74 |
|
0.618 |
140.62 |
|
HIGH |
140.43 |
|
0.618 |
140.31 |
|
0.500 |
140.28 |
|
0.382 |
140.24 |
|
LOW |
140.12 |
|
0.618 |
139.93 |
|
1.000 |
139.81 |
|
1.618 |
139.62 |
|
2.618 |
139.31 |
|
4.250 |
138.80 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140.29 |
140.30 |
| PP |
140.28 |
140.30 |
| S1 |
140.28 |
140.29 |
|