Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 140.47 139.59 -0.88 -0.6% 141.73 High 140.60 140.15 -0.45 -0.3% 141.83 Low 139.75 139.47 -0.28 -0.2% 139.47 Close 139.89 140.11 0.22 0.2% 140.11 Range 0.85 0.68 -0.17 -20.0% 2.36 ATR 0.59 0.59 0.01 1.1% 0.00 Volume 780,645 351,886 -428,759 -54.9% 3,443,538
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 141.95 141.71 140.48 R3 141.27 141.03 140.30 R2 140.59 140.59 140.23 R1 140.35 140.35 140.17 140.47 PP 139.91 139.91 139.91 139.97 S1 139.67 139.67 140.05 139.79 S2 139.23 139.23 139.99 S3 138.55 138.99 139.92 S4 137.87 138.31 139.74	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 147.55 146.19 141.41 R3 145.19 143.83 140.76 R2 142.83 142.83 140.54 R1 141.47 141.47 140.33 140.97 PP 140.47 140.47 140.47 140.22 S1 139.11 139.11 139.89 138.61 S2 138.11 138.11 139.68 S3 135.75 136.75 139.46 S4 133.39 134.39 138.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.83 139.47 2.36 1.7% 0.72 0.5% 27% False True 688,707 10 142.06 139.47 2.59 1.8% 0.60 0.4% 25% False True 394,262 20 142.07 139.47 2.60 1.9% 0.54 0.4% 25% False True 198,240 40 142.25 138.70 3.55 2.5% 0.49 0.4% 40% False False 99,607 60 142.25 137.47 4.78 3.4% 0.46 0.3% 55% False False 66,417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 143.04 2.618 141.93 1.618 141.25 1.000 140.83 0.618 140.57 HIGH 140.15 0.618 139.89 0.500 139.81 0.382 139.73 LOW 139.47 0.618 139.05 1.000 138.79 1.618 138.37 2.618 137.69 4.250 136.58
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 140.01 140.41 PP 139.91 140.31 S1 139.81 140.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.