Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 02-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
141.87 |
141.73 |
-0.14 |
-0.1% |
141.05 |
High |
142.06 |
141.83 |
-0.23 |
-0.2% |
142.06 |
Low |
141.70 |
141.24 |
-0.46 |
-0.3% |
141.02 |
Close |
141.89 |
141.31 |
-0.58 |
-0.4% |
141.89 |
Range |
0.36 |
0.59 |
0.23 |
63.9% |
1.04 |
ATR |
0.52 |
0.53 |
0.01 |
1.8% |
0.00 |
Volume |
284,459 |
545,442 |
260,983 |
91.7% |
499,085 |
|
Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.23 |
142.86 |
141.63 |
|
R3 |
142.64 |
142.27 |
141.47 |
|
R2 |
142.05 |
142.05 |
141.42 |
|
R1 |
141.68 |
141.68 |
141.36 |
141.57 |
PP |
141.46 |
141.46 |
141.46 |
141.41 |
S1 |
141.09 |
141.09 |
141.26 |
140.98 |
S2 |
140.87 |
140.87 |
141.20 |
|
S3 |
140.28 |
140.50 |
141.15 |
|
S4 |
139.69 |
139.91 |
140.99 |
|
|
Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.78 |
144.37 |
142.46 |
|
R3 |
143.74 |
143.33 |
142.18 |
|
R2 |
142.70 |
142.70 |
142.08 |
|
R1 |
142.29 |
142.29 |
141.99 |
142.50 |
PP |
141.66 |
141.66 |
141.66 |
141.76 |
S1 |
141.25 |
141.25 |
141.79 |
141.46 |
S2 |
140.62 |
140.62 |
141.70 |
|
S3 |
139.58 |
140.21 |
141.60 |
|
S4 |
138.54 |
139.17 |
141.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.34 |
2.618 |
143.37 |
1.618 |
142.78 |
1.000 |
142.42 |
0.618 |
142.19 |
HIGH |
141.83 |
0.618 |
141.60 |
0.500 |
141.54 |
0.382 |
141.47 |
LOW |
141.24 |
0.618 |
140.88 |
1.000 |
140.65 |
1.618 |
140.29 |
2.618 |
139.70 |
4.250 |
138.73 |
|
|
Fisher Pivots for day following 02-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
141.54 |
141.65 |
PP |
141.46 |
141.54 |
S1 |
141.39 |
141.42 |
|